> Schimb Valutar 2024 - LKR-XCD si XCD-LKR

Schimb Valutar 2024 - LKR-XCD si XCD-LKR

Schimb valutar LKR-XCD si XCD-LKR

Verificati aici ratele de schimb pentru LKR-XCD si XCD-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,009 XCD

1 XCD = 111,6622 LKR

1An 2Ani 3Ani

LKR in XCDXCD in LKR

Jan 2024

Data	LKR-XCD	XCD-LKR
01 ian. 2024	1 LKR = 0.0083 XCD	1 XCD = 120.1835 LKR
02 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.1877 LKR
03 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.4131 LKR
04 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.4742 LKR
05 ian. 2024	1 LKR = 0.0083 XCD	1 XCD = 119.8442 LKR
06 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3717 LKR
07 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3717 LKR
08 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3303 LKR
09 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3318 LKR
10 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.5133 LKR
11 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.4267 LKR
12 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.3316 LKR
13 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.0998 LKR
14 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.0998 LKR
15 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.1436 LKR
16 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 119.0396 LKR
17 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 118.7732 LKR
18 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 118.8581 LKR
19 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 118.631 LKR
20 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 118.2555 LKR
21 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 118.2555 LKR
22 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 118.4144 LKR
23 ian. 2024	1 LKR = 0.0084 XCD	1 XCD = 118.3596 LKR
24 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 117.8483 LKR
25 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 117.9117 LKR
26 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 117.5831 LKR
27 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 117.6697 LKR
28 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 117.6697 LKR
29 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 117.6127 LKR
30 ian. 2024	1 LKR = 0.0085 XCD	1 XCD = 117.3245 LKR
31 ian. 2024	1 LKR = 0.0086 XCD	1 XCD = 116.9407 LKR

Feb 2024

Data	LKR-XCD	XCD-LKR
01 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.9023 LKR
02 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4772 LKR
03 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4772 LKR
04 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4772 LKR
05 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7347 LKR
06 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 116.2678 LKR
07 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.932 LKR
08 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.9818 LKR
09 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.8099 LKR
10 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7133 LKR
11 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7133 LKR
12 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 116.0087 LKR
13 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.9355 LKR
14 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.8749 LKR
15 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.7366 LKR
16 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.6672 LKR
17 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.6671 LKR
18 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.636 LKR
19 feb. 2024	1 LKR = 0.0086 XCD	1 XCD = 115.6548 LKR
20 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.4253 LKR
21 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.2721 LKR
22 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.0917 LKR
23 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.0703 LKR
24 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 114.945 LKR
25 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 114.945 LKR
26 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 115.0216 LKR
27 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 114.8799 LKR
28 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 114.7728 LKR
29 feb. 2024	1 LKR = 0.0087 XCD	1 XCD = 114.6563 LKR

Mar 2024

Data	LKR-XCD	XCD-LKR
01 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 114.0967 LKR
02 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.7692 LKR
03 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.7692 LKR
04 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 114.0464 LKR
05 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 114.0363 LKR
06 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.9366 LKR
07 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.7345 LKR
08 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.8047 LKR
09 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.6549 LKR
10 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.6549 LKR
11 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.5852 LKR
12 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.4411 LKR
13 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2783 LKR
14 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0946 LKR
15 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9754 LKR
16 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0024 LKR
17 mar. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0024 LKR
18 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7254 LKR
19 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4779 LKR
20 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5528 LKR
21 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.468 LKR
22 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2111 LKR
23 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7674 LKR
24 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7674 LKR
25 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8216 LKR
26 mar. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7765 LKR
27 mar. 2024	1 LKR = 0.009 XCD	1 XCD = 111.3408 LKR
28 mar. 2024	1 LKR = 0.009 XCD	1 XCD = 111.1797 LKR
29 mar. 2024	1 LKR = 0.009 XCD	1 XCD = 111.1699 LKR
30 mar. 2024	1 LKR = 0.009 XCD	1 XCD = 111.0258 LKR
31 mar. 2024	1 LKR = 0.009 XCD	1 XCD = 111.0258 LKR

Apr 2024

Data	LKR-XCD	XCD-LKR
01 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 111.1261 LKR
02 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.779 LKR
03 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.8245 LKR
04 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.8032 LKR
05 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6424 LKR
06 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.493 LKR
07 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.493 LKR
08 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6917 LKR
09 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.5099 LKR
10 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6336 LKR
11 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4528 LKR
12 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4001 LKR
13 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4001 LKR
14 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.1932 LKR
15 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6211 LKR
16 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 111.0326 LKR
17 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 111.6579 LKR
18 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 111.4634 LKR
19 apr. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7633 LKR
20 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 111.5108 LKR
21 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 111.5108 LKR
22 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 111.2659 LKR
23 apr. 2024	1 LKR = 0.009 XCD	1 XCD = 110.9678 LKR
24 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4031 LKR
25 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 109.9066 LKR
26 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 109.4669 LKR
27 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 109.7978 LKR
28 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 109.7978 LKR
29 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.0277 LKR
30 apr. 2024	1 LKR = 0.0091 XCD	1 XCD = 109.7627 LKR

May 2024

Data	LKR-XCD	XCD-LKR
01 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 110.3157 LKR
02 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.966 LKR
03 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.9472 LKR
04 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.6788 LKR
05 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.6788 LKR
06 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 109.8831 LKR
07 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.9149 LKR
08 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.1264 LKR
09 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.5381 LKR
10 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.6163 LKR
11 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.6163 LKR
12 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.5209 LKR
13 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.7462 LKR
14 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.5489 LKR
15 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6967 LKR
16 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.2882 LKR
17 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.8895 LKR
18 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 110.3185 LKR
19 mai 2024	1 LKR = 0.0091 XCD	1 XCD = 110.3185 LKR
20 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.9535 LKR
21 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.0128 LKR
22 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.0456 LKR
23 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.0482 LKR
24 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.8941 LKR
25 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.7148 LKR
26 mai 2024	1 LKR = 0.009 XCD	1 XCD = 110.7148 LKR
27 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.1984 LKR
28 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6424 LKR
29 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6807 LKR
30 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.6952 LKR
31 mai 2024	1 LKR = 0.009 XCD	1 XCD = 111.2798 LKR

Jun 2024

Data	LKR-XCD	XCD-LKR
01 iun. 2024	1 LKR = 0.009 XCD	1 XCD = 111.2465 LKR
02 iun. 2024	1 LKR = 0.009 XCD	1 XCD = 111.2465 LKR
03 iun. 2024	1 LKR = 0.009 XCD	1 XCD = 111.6995 LKR
04 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8079 LKR
05 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9085 LKR
06 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0679 LKR
07 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9925 LKR
08 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7456 LKR
09 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7456 LKR
10 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0785 LKR
11 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3951 LKR
12 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7981 LKR
13 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4457 LKR
14 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5083 LKR
15 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2674 LKR
16 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2674 LKR
17 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3819 LKR
18 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.8744 LKR
19 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9237 LKR
20 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9401 LKR
21 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9699 LKR
22 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7503 LKR
23 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7503 LKR
24 iun. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9756 LKR
25 iun. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0101 LKR
26 iun. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.0538 LKR
27 iun. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2471 LKR
28 iun. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2328 LKR
29 iun. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.2328 LKR
30 iun. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.124 LKR

Jul 2024

Data	LKR-XCD	XCD-LKR
01 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.9763 LKR
02 iul. 2024	1 LKR = 0.0088 XCD	1 XCD = 113.1218 LKR
03 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.61 LKR
04 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5618 LKR
05 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7768 LKR
06 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4775 LKR
07 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.4775 LKR
08 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.6665 LKR
09 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5344 LKR
10 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3791 LKR
11 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0946 LKR
12 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9253 LKR
13 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9252 LKR
14 iul. 2024	1 LKR = 0.009 XCD	1 XCD = 111.6178 LKR
15 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0027 LKR
16 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2962 LKR
17 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3682 LKR
18 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5077 LKR
19 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3016 LKR
20 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.265 LKR
21 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.265 LKR
22 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.5308 LKR
23 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3612 LKR
24 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.3501 LKR
25 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.289 LKR
26 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.1048 LKR
27 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9507 LKR
28 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.9507 LKR
29 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.0399 LKR
30 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.896 LKR
31 iul. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8955 LKR

Aug 2024

Data	LKR-XCD	XCD-LKR
01 aug. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.1963 LKR
02 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.6567 LKR
03 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.7064 LKR
04 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.7064 LKR
05 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.1441 LKR
06 aug. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8395 LKR
07 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.717 LKR
08 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.3674 LKR
09 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.0198 LKR
10 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.0198 LKR
11 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.8928 LKR
12 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.7344 LKR
13 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6826 LKR
14 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.7127 LKR
15 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6056 LKR
16 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.5473 LKR
17 aug. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.116 LKR
18 aug. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.116 LKR
19 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.5687 LKR
20 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.8168 LKR
21 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.225 LKR
22 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.5159 LKR
23 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.9868 LKR
24 aug. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.0703 LKR
25 aug. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.0703 LKR
26 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.3436 LKR
27 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.1305 LKR
28 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.1795 LKR
29 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 111.0468 LKR
30 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.7069 LKR
31 aug. 2024	1 LKR = 0.009 XCD	1 XCD = 110.7068 LKR

Sep 2024

Data	LKR-XCD	XCD-LKR
01 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.8674 LKR
02 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6102 LKR
03 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6323 LKR
04 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6623 LKR
05 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.5347 LKR
06 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.5643 LKR
07 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6744 LKR
08 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.6744 LKR
09 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 111.2623 LKR
10 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 111.1943 LKR
11 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 111.2083 LKR
12 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 111.6609 LKR
13 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.9449 LKR
14 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 111.5085 LKR
15 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 111.5085 LKR
16 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.8068 LKR
17 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 111.7763 LKR
18 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.2806 LKR
19 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7995 LKR
20 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.928 LKR
21 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7162 LKR
22 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.7162 LKR
23 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.6392 LKR
24 sept. 2024	1 LKR = 0.0089 XCD	1 XCD = 112.1522 LKR
25 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 111.3303 LKR
26 sept. 2024	1 LKR = 0.009 XCD	1 XCD = 110.9273 LKR
27 sept. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4677 LKR
28 sept. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4677 LKR
29 sept. 2024	1 LKR = 0.0091 XCD	1 XCD = 110.4677 LKR
30 sept. 2024	1 LKR = 0.0091 XCD	1 XCD = 109.5968 LKR

Oct 2024

Data	LKR-XCD	XCD-LKR
01 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1084 LKR
02 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1135 LKR
03 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.7937 LKR
04 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.638 LKR
05 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1212 LKR
06 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 109.1212 LKR
07 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5021 LKR
08 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.446 LKR
09 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3906 LKR
10 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4109 LKR
11 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3771 LKR
12 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.1727 LKR
13 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3771 LKR
14 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4416 LKR
15 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5134 LKR
16 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3521 LKR
17 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3358 LKR
18 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3526 LKR
19 oct. 2024	1 LKR = 0.0093 XCD	1 XCD = 108.0278 LKR
20 oct. 2024	1 LKR = 0.0093 XCD	1 XCD = 108.0278 LKR
21 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4767 LKR
22 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5206 LKR
23 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5786 LKR
24 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.6864 LKR
25 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.6572 LKR
26 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.887 LKR
27 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.887 LKR
28 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5875 LKR
29 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.6801 LKR
30 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5042 LKR
31 oct. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.333 LKR

Nov 2024

Data	LKR-XCD	XCD-LKR
01 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4133 LKR
02 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4132 LKR
03 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2638 LKR
04 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.5507 LKR
05 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4596 LKR
06 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3399 LKR
07 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2365 LKR
08 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3103 LKR
09 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.8617 LKR
10 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.8617 LKR
11 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.307 LKR
12 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2644 LKR
13 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2255 LKR
14 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 108.0911 LKR
15 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.1712 LKR
16 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4255 LKR
17 nov. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4255 LKR
18 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.8624 LKR
19 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6663 LKR
20 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6646 LKR
21 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6557 LKR
22 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.7749 LKR
23 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6663 LKR
24 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6663 LKR
25 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6939 LKR
26 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.4353 LKR
27 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.7257 LKR
28 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5458 LKR
29 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.6182 LKR
30 nov. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.3436 LKR

Dec 2024

Data	LKR-XCD	XCD-LKR
01 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.3436 LKR
02 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5193 LKR
03 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5847 LKR
04 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5284 LKR
05 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.4899 LKR
06 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.4517 LKR
07 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5441 LKR
08 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5441 LKR
09 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5024 LKR
10 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.4594 LKR
11 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.258 LKR
12 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.4448 LKR
13 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.3327 LKR
14 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.1907 LKR
15 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.1907 LKR
16 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.5165 LKR
17 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.7449 LKR
18 dec. 2024	1 LKR = 0.0093 XCD	1 XCD = 107.846 LKR
19 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4036 LKR
20 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.6072 LKR
21 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2028 LKR
22 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2028 LKR
23 dec. 2024	1 LKR = 0.0091 XCD	1 XCD = 109.6952 LKR
24 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.9844 LKR
25 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.8792 LKR
26 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.8792 LKR
27 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.2422 LKR
28 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3641 LKR
29 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.3641 LKR
30 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.1598 LKR
31 dec. 2024	1 LKR = 0.0092 XCD	1 XCD = 108.4823 LKR

Info schimb valutar LKR-XCD si XCD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri