> Schimb Valutar 2025 - LKR-XAF si XAF-LKR

Schimb Valutar 2025 - LKR-XAF si XAF-LKR

Schimb valutar LKR-XAF si XAF-LKR

Verificati aici ratele de schimb pentru LKR-XAF si XAF-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 2,1021 XAF

1 XAF = 0,4757 LKR

1An 2Ani 3Ani

LKR in XAFXAF in LKR

Jan 2025

Data	LKR-XAF	XAF-LKR
01 ian. 2025	1 LKR = 2.1465 XAF	1 XAF = 0.4659 LKR
02 ian. 2025	1 LKR = 2.1653 XAF	1 XAF = 0.4618 LKR
03 ian. 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
04 ian. 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
05 ian. 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
06 ian. 2025	1 LKR = 2.1284 XAF	1 XAF = 0.4698 LKR
07 ian. 2025	1 LKR = 2.1316 XAF	1 XAF = 0.4691 LKR
08 ian. 2025	1 LKR = 2.152 XAF	1 XAF = 0.4647 LKR
09 ian. 2025	1 LKR = 2.1612 XAF	1 XAF = 0.4627 LKR
10 ian. 2025	1 LKR = 2.1617 XAF	1 XAF = 0.4626 LKR
11 ian. 2025	1 LKR = 2.1616 XAF	1 XAF = 0.4626 LKR
12 ian. 2025	1 LKR = 2.1616 XAF	1 XAF = 0.4626 LKR
13 ian. 2025	1 LKR = 2.1829 XAF	1 XAF = 0.4581 LKR
14 ian. 2025	1 LKR = 2.1718 XAF	1 XAF = 0.4604 LKR
15 ian. 2025	1 LKR = 2.154 XAF	1 XAF = 0.4643 LKR
16 ian. 2025	1 LKR = 2.1514 XAF	1 XAF = 0.4648 LKR
17 ian. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
18 ian. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
19 ian. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
20 ian. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
21 ian. 2025	1 LKR = 2.1304 XAF	1 XAF = 0.4694 LKR
22 ian. 2025	1 LKR = 2.1304 XAF	1 XAF = 0.4694 LKR
23 ian. 2025	1 LKR = 2.1117 XAF	1 XAF = 0.4736 LKR
24 ian. 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
25 ian. 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
26 ian. 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
27 ian. 2025	1 LKR = 2.0902 XAF	1 XAF = 0.4784 LKR
28 ian. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
29 ian. 2025	1 LKR = 2.127 XAF	1 XAF = 0.4702 LKR
30 ian. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
31 ian. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR

Feb 2025

Data	LKR-XAF	XAF-LKR
01 feb. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
02 feb. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
03 feb. 2025	1 LKR = 2.1358 XAF	1 XAF = 0.4682 LKR
04 feb. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
05 feb. 2025	1 LKR = 2.1096 XAF	1 XAF = 0.474 LKR
06 feb. 2025	1 LKR = 2.1225 XAF	1 XAF = 0.4711 LKR
07 feb. 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
08 feb. 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
09 feb. 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
10 feb. 2025	1 LKR = 2.1414 XAF	1 XAF = 0.467 LKR
11 feb. 2025	1 LKR = 2.1388 XAF	1 XAF = 0.4675 LKR
12 feb. 2025	1 LKR = 2.1279 XAF	1 XAF = 0.4699 LKR
13 feb. 2025	1 LKR = 2.128 XAF	1 XAF = 0.4699 LKR
14 feb. 2025	1 LKR = 2.1204 XAF	1 XAF = 0.4716 LKR
15 feb. 2025	1 LKR = 2.1203 XAF	1 XAF = 0.4716 LKR
16 feb. 2025	1 LKR = 2.1203 XAF	1 XAF = 0.4716 LKR
17 feb. 2025	1 LKR = 2.1167 XAF	1 XAF = 0.4724 LKR
18 feb. 2025	1 LKR = 2.117 XAF	1 XAF = 0.4724 LKR
19 feb. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4718 LKR
20 feb. 2025	1 LKR = 2.1293 XAF	1 XAF = 0.4696 LKR
21 feb. 2025	1 LKR = 2.1192 XAF	1 XAF = 0.4719 LKR
22 feb. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
23 feb. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
24 feb. 2025	1 LKR = 2.1195 XAF	1 XAF = 0.4718 LKR
25 feb. 2025	1 LKR = 2.1154 XAF	1 XAF = 0.4727 LKR
26 feb. 2025	1 LKR = 2.1143 XAF	1 XAF = 0.473 LKR
27 feb. 2025	1 LKR = 2.1205 XAF	1 XAF = 0.4716 LKR
28 feb. 2025	1 LKR = 2.1325 XAF	1 XAF = 0.4689 LKR

Mar 2025

Data	LKR-XAF	XAF-LKR
01 mar. 2025	1 LKR = 2.1365 XAF	1 XAF = 0.4681 LKR
02 mar. 2025	1 LKR = 2.1416 XAF	1 XAF = 0.4669 LKR
03 mar. 2025	1 LKR = 2.1429 XAF	1 XAF = 0.4667 LKR
04 mar. 2025	1 LKR = 2.1069 XAF	1 XAF = 0.4746 LKR
05 mar. 2025	1 LKR = 2.0796 XAF	1 XAF = 0.4809 LKR
06 mar. 2025	1 LKR = 2.0551 XAF	1 XAF = 0.4866 LKR
07 mar. 2025	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
08 mar. 2025	1 LKR = 2.0461 XAF	1 XAF = 0.4887 LKR
09 mar. 2025	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
10 mar. 2025	1 LKR = 2.051 XAF	1 XAF = 0.4876 LKR
11 mar. 2025	1 LKR = 2.0474 XAF	1 XAF = 0.4884 LKR
12 mar. 2025	1 LKR = 2.037 XAF	1 XAF = 0.4909 LKR
13 mar. 2025	1 LKR = 2.0457 XAF	1 XAF = 0.4888 LKR
14 mar. 2025	1 LKR = 2.0446 XAF	1 XAF = 0.4891 LKR
15 mar. 2025	1 LKR = 2.031 XAF	1 XAF = 0.4924 LKR
16 mar. 2025	1 LKR = 2.0329 XAF	1 XAF = 0.4919 LKR
17 mar. 2025	1 LKR = 2.0301 XAF	1 XAF = 0.4926 LKR
18 mar. 2025	1 LKR = 2.025 XAF	1 XAF = 0.4938 LKR
19 mar. 2025	1 LKR = 2.0267 XAF	1 XAF = 0.4934 LKR
20 mar. 2025	1 LKR = 2.0355 XAF	1 XAF = 0.4913 LKR
21 mar. 2025	1 LKR = 2.0406 XAF	1 XAF = 0.4901 LKR
22 mar. 2025	1 LKR = 2.0399 XAF	1 XAF = 0.4902 LKR
23 mar. 2025	1 LKR = 2.0425 XAF	1 XAF = 0.4896 LKR
24 mar. 2025	1 LKR = 2.0467 XAF	1 XAF = 0.4886 LKR
25 mar. 2025	1 LKR = 2.0462 XAF	1 XAF = 0.4887 LKR
26 mar. 2025	1 LKR = 2.0512 XAF	1 XAF = 0.4875 LKR
27 mar. 2025	1 LKR = 2.0525 XAF	1 XAF = 0.4872 LKR
28 mar. 2025	1 LKR = 2.0558 XAF	1 XAF = 0.4864 LKR
29 mar. 2025	1 LKR = 2.0441 XAF	1 XAF = 0.4892 LKR
30 mar. 2025	1 LKR = 2.0419 XAF	1 XAF = 0.4897 LKR
31 mar. 2025	1 LKR = 2.0471 XAF	1 XAF = 0.4885 LKR

Apr 2025

Data	LKR-XAF	XAF-LKR
01 apr. 2025	1 LKR = 2.0519 XAF	1 XAF = 0.4874 LKR
02 apr. 2025	1 LKR = 2.0533 XAF	1 XAF = 0.487 LKR
03 apr. 2025	1 LKR = 2.0493 XAF	1 XAF = 0.488 LKR
04 apr. 2025	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
05 apr. 2025	1 LKR = 2.0052 XAF	1 XAF = 0.4987 LKR

Info schimb valutar LKR-XAF si XAF-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri