> Schimb Valutar 2025 - LKR-WST si WST-LKR

Schimb Valutar 2025 - LKR-WST si WST-LKR

Schimb valutar LKR-WST si WST-LKR

Verificati aici ratele de schimb pentru LKR-WST si WST-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0094 WST

1 WST = 106,6644 LKR

1An 2Ani 3Ani

LKR in WSTWST in LKR

Jan 2025

Data	LKR-WST	WST-LKR
01 ian. 2025	1 LKR = 0.0095 WST	1 WST = 105.8016 LKR
02 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.1339 LKR
03 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.3479 LKR
04 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
05 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
06 ian. 2025	1 LKR = 0.0093 WST	1 WST = 107.1353 LKR
07 ian. 2025	1 LKR = 0.0093 WST	1 WST = 107.0048 LKR
08 ian. 2025	1 LKR = 0.0093 WST	1 WST = 107.2495 LKR
09 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.6385 LKR
10 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.6128 LKR
11 ian. 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
12 ian. 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
13 ian. 2025	1 LKR = 0.0095 WST	1 WST = 105.0274 LKR
14 ian. 2025	1 LKR = 0.0095 WST	1 WST = 105.2874 LKR
15 ian. 2025	1 LKR = 0.0095 WST	1 WST = 105.5351 LKR
16 ian. 2025	1 LKR = 0.0094 WST	1 WST = 105.8586 LKR
17 ian. 2025	1 LKR = 0.0094 WST	1 WST = 105.8705 LKR
18 ian. 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
19 ian. 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
20 ian. 2025	1 LKR = 0.0094 WST	1 WST = 105.9826 LKR
21 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.1825 LKR
22 ian. 2025	1 LKR = 0.0095 WST	1 WST = 105.6123 LKR
23 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.6684 LKR
24 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.5206 LKR
25 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
26 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
27 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.5816 LKR
28 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.1103 LKR
29 ian. 2025	1 LKR = 0.0094 WST	1 WST = 105.9288 LKR
30 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.1764 LKR
31 ian. 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR

Feb 2025

Data	LKR-WST	WST-LKR
01 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR
02 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.5375 LKR
03 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.9074 LKR
04 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.9426 LKR
05 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.6306 LKR
06 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.5153 LKR
07 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.2062 LKR
08 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
09 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
10 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.0627 LKR
11 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.0582 LKR
12 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.0976 LKR
13 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.4623 LKR
14 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.1997 LKR
15 feb. 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
16 feb. 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
17 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.205 LKR
18 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.7687 LKR
19 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.3041 LKR
20 feb. 2025	1 LKR = 0.0095 WST	1 WST = 104.8292 LKR
21 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.7095 LKR
22 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.2599 LKR
23 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.614 LKR
24 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.546 LKR
25 feb. 2025	1 LKR = 0.0095 WST	1 WST = 104.9002 LKR
26 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.0249 LKR
27 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.5911 LKR
28 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.4553 LKR

Mar 2025

Data	LKR-WST	WST-LKR
01 mar. 2025	1 LKR = 0.0096 WST	1 WST = 103.8362 LKR
02 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.2167 LKR
03 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.2168 LKR
04 mar. 2025	1 LKR = 0.0097 WST	1 WST = 103.5143 LKR
05 mar. 2025	1 LKR = 0.0096 WST	1 WST = 103.6779 LKR
06 mar. 2025	1 LKR = 0.0096 WST	1 WST = 103.8173 LKR
07 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.7184 LKR
08 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.7796 LKR
09 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.9673 LKR
10 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.1647 LKR
11 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.9115 LKR
12 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.4522 LKR
13 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.2272 LKR
14 mar. 2025	1 LKR = 0.0094 WST	1 WST = 106.759 LKR
15 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.5329 LKR
16 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.1303 LKR
17 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.1875 LKR
18 mar. 2025	1 LKR = 0.0094 WST	1 WST = 106.6663 LKR
19 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.7369 LKR
20 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.6979 LKR
21 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.5589 LKR
22 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.8727 LKR
23 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
24 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
25 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.0783 LKR
26 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.8946 LKR
27 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.8841 LKR
28 mar. 2025	1 LKR = 0.0094 WST	1 WST = 105.9594 LKR
29 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.9878 LKR
30 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.275 LKR
31 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.2933 LKR

Apr 2025

Data	LKR-WST	WST-LKR
01 apr. 2025	1 LKR = 0.0096 WST	1 WST = 104.4757 LKR
02 apr. 2025	1 LKR = 0.0096 WST	1 WST = 104.2677 LKR
03 apr. 2025	1 LKR = 0.0096 WST	1 WST = 103.9644 LKR
04 apr. 2025	1 LKR = 0.0095 WST	1 WST = 104.7551 LKR
05 apr. 2025	1 LKR = 0.0094 WST	1 WST = 106.1981 LKR
06 apr. 2025	1 LKR = 0.0094 WST	1 WST = 106.5644 LKR
07 apr. 2025	1 LKR = 0.0094 WST	1 WST = 106.4365 LKR
08 apr. 2025	1 LKR = 0.0096 WST	1 WST = 104.3521 LKR
09 apr. 2025	1 LKR = 0.0096 WST	1 WST = 104.3406 LKR
10 apr. 2025	1 LKR = 0.0097 WST	1 WST = 103.412 LKR
11 apr. 2025	1 LKR = 0.0096 WST	1 WST = 104.2918 LKR
12 apr. 2025	1 LKR = 0.0095 WST	1 WST = 105.4921 LKR
13 apr. 2025	1 LKR = 0.0095 WST	1 WST = 105.5412 LKR
14 apr. 2025	1 LKR = 0.0095 WST	1 WST = 105.5403 LKR
15 apr. 2025	1 LKR = 0.0094 WST	1 WST = 106.3168 LKR
16 apr. 2025	1 LKR = 0.0094 WST	1 WST = 106.74 LKR
17 apr. 2025	1 LKR = 0.0093 WST	1 WST = 106.9944 LKR
18 apr. 2025	1 LKR = 0.0093 WST	1 WST = 107.2394 LKR
19 apr. 2025	1 LKR = 0.0093 WST	1 WST = 107.3652 LKR
20 apr. 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
21 apr. 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
22 apr. 2025	1 LKR = 0.0093 WST	1 WST = 107.5889 LKR
23 apr. 2025	1 LKR = 0.0092 WST	1 WST = 108.1427 LKR
24 apr. 2025	1 LKR = 0.0092 WST	1 WST = 108.1194 LKR
25 apr. 2025	1 LKR = 0.0093 WST	1 WST = 107.7096 LKR
26 apr. 2025	1 LKR = 0.0092 WST	1 WST = 108.4069 LKR
27 apr. 2025	1 LKR = 0.0092 WST	1 WST = 108.4049 LKR
28 apr. 2025	1 LKR = 0.0092 WST	1 WST = 108.3871 LKR
29 apr. 2025	1 LKR = 0.0093 WST	1 WST = 108.1054 LKR
30 apr. 2025	1 LKR = 0.0093 WST	1 WST = 108.1026 LKR

May 2025

Data	LKR-WST	WST-LKR
01 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.2694 LKR
02 mai 2025	1 LKR = 0.0093 WST	1 WST = 108.094 LKR
03 mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0338 LKR
04 mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0266 LKR
05 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.7095 LKR
06 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.2498 LKR
07 mai 2025	1 LKR = 0.0089 WST	1 WST = 112.3842 LKR
08 mai 2025	1 LKR = 0.0089 WST	1 WST = 112.8052 LKR
09 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.7977 LKR
10 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.4928 LKR
11 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.49 LKR
12 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.3621 LKR
13 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.5085 LKR
14 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.1943 LKR
15 mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0133 LKR
16 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.7318 LKR
17 mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0403 LKR
18 mai 2025	1 LKR = 0.0093 WST	1 WST = 108.0401 LKR
19 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.9467 LKR
20 mai 2025	1 LKR = 0.009 WST	1 WST = 111.3733 LKR
21 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.1304 LKR
22 mai 2025	1 LKR = 0.009 WST	1 WST = 110.9973 LKR
23 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.2095 LKR
24 mai 2025	1 LKR = 0.0093 WST	1 WST = 107.6599 LKR
25 mai 2025	1 LKR = 0.009 WST	1 WST = 111.1266 LKR
26 mai 2025	1 LKR = 0.009 WST	1 WST = 111.4395 LKR
27 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.6988 LKR
28 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.7203 LKR
29 mai 2025	1 LKR = 0.009 WST	1 WST = 111.18 LKR
30 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.1778 LKR
31 mai 2025	1 LKR = 0.0092 WST	1 WST = 108.1767 LKR

Jun 2025

Data	LKR-WST	WST-LKR
01 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.1766 LKR
02 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.1797 LKR
03 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.4409 LKR
04 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.8077 LKR
05 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.5112 LKR
06 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.7768 LKR
07 iun. 2025	1 LKR = 0.0092 WST	1 WST = 109.0473 LKR
08 iun. 2025	1 LKR = 0.0092 WST	1 WST = 109.0483 LKR
09 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.8163 LKR
10 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.606 LKR
11 iun. 2025	1 LKR = 0.0088 WST	1 WST = 113.4123 LKR
12 iun. 2025	1 LKR = 0.0092 WST	1 WST = 108.8807 LKR
13 iun. 2025	1 LKR = 0.0092 WST	1 WST = 109.0161 LKR
14 iun. 2025	1 LKR = 0.0088 WST	1 WST = 113.6712 LKR
15 iun. 2025	1 LKR = 0.0088 WST	1 WST = 113.6712 LKR

Info schimb valutar LKR-WST si WST-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri