> Schimb Valutar 2025 - LKR-VND si VND-LKR

Schimb Valutar 2025 - LKR-VND si VND-LKR

Schimb valutar LKR-VND si VND-LKR

Verificati aici ratele de schimb pentru LKR-VND si VND-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 85,8238 VND

1 VND = 0,0117 LKR

1An 2Ani 3Ani

LKR in VNDVND in LKR

Jan 2025

Data	LKR-VND	VND-LKR
01 ian. 2025	1 LKR = 87.1856 VND	1 VND = 0.0115 LKR
02 ian. 2025	1 LKR = 86.8189 VND	1 VND = 0.0115 LKR
03 ian. 2025	1 LKR = 86.5336 VND	1 VND = 0.0116 LKR
04 ian. 2025	1 LKR = 86.6958 VND	1 VND = 0.0115 LKR
05 ian. 2025	1 LKR = 86.6958 VND	1 VND = 0.0115 LKR
06 ian. 2025	1 LKR = 85.7455 VND	1 VND = 0.0117 LKR
07 ian. 2025	1 LKR = 85.8163 VND	1 VND = 0.0117 LKR
08 ian. 2025	1 LKR = 85.6627 VND	1 VND = 0.0117 LKR
09 ian. 2025	1 LKR = 86.1535 VND	1 VND = 0.0116 LKR
10 ian. 2025	1 LKR = 86.1318 VND	1 VND = 0.0116 LKR
11 ian. 2025	1 LKR = 85.7469 VND	1 VND = 0.0117 LKR
12 ian. 2025	1 LKR = 85.7469 VND	1 VND = 0.0117 LKR
13 ian. 2025	1 LKR = 86.15 VND	1 VND = 0.0116 LKR
14 ian. 2025	1 LKR = 86.0994 VND	1 VND = 0.0116 LKR
15 ian. 2025	1 LKR = 85.8804 VND	1 VND = 0.0116 LKR
16 ian. 2025	1 LKR = 85.5927 VND	1 VND = 0.0117 LKR
17 ian. 2025	1 LKR = 85.4144 VND	1 VND = 0.0117 LKR
18 ian. 2025	1 LKR = 85.4519 VND	1 VND = 0.0117 LKR
19 ian. 2025	1 LKR = 85.4519 VND	1 VND = 0.0117 LKR
20 ian. 2025	1 LKR = 85.2145 VND	1 VND = 0.0117 LKR
21 ian. 2025	1 LKR = 84.9701 VND	1 VND = 0.0118 LKR
22 ian. 2025	1 LKR = 84.8203 VND	1 VND = 0.0118 LKR
23 ian. 2025	1 LKR = 84.1144 VND	1 VND = 0.0119 LKR
24 ian. 2025	1 LKR = 84.0635 VND	1 VND = 0.0119 LKR
25 ian. 2025	1 LKR = 84.2455 VND	1 VND = 0.0119 LKR
26 ian. 2025	1 LKR = 84.2455 VND	1 VND = 0.0119 LKR
27 ian. 2025	1 LKR = 84.0154 VND	1 VND = 0.0119 LKR
28 ian. 2025	1 LKR = 84.3885 VND	1 VND = 0.0118 LKR
29 ian. 2025	1 LKR = 84.5332 VND	1 VND = 0.0118 LKR
30 ian. 2025	1 LKR = 84.3361 VND	1 VND = 0.0119 LKR
31 ian. 2025	1 LKR = 84.1889 VND	1 VND = 0.0119 LKR

Feb 2025

Data	LKR-VND	VND-LKR
01 feb. 2025	1 LKR = 84.1889 VND	1 VND = 0.0119 LKR
02 feb. 2025	1 LKR = 84.0502 VND	1 VND = 0.0119 LKR
03 feb. 2025	1 LKR = 84.4941 VND	1 VND = 0.0118 LKR
04 feb. 2025	1 LKR = 84.0657 VND	1 VND = 0.0119 LKR
05 feb. 2025	1 LKR = 84.2865 VND	1 VND = 0.0119 LKR
06 feb. 2025	1 LKR = 84.7046 VND	1 VND = 0.0118 LKR
07 feb. 2025	1 LKR = 85.0856 VND	1 VND = 0.0118 LKR
08 feb. 2025	1 LKR = 84.7617 VND	1 VND = 0.0118 LKR
09 feb. 2025	1 LKR = 84.7617 VND	1 VND = 0.0118 LKR
10 feb. 2025	1 LKR = 85.4701 VND	1 VND = 0.0117 LKR
11 feb. 2025	1 LKR = 85.9786 VND	1 VND = 0.0116 LKR
12 feb. 2025	1 LKR = 86.0308 VND	1 VND = 0.0116 LKR
13 feb. 2025	1 LKR = 85.9148 VND	1 VND = 0.0116 LKR
14 feb. 2025	1 LKR = 85.8777 VND	1 VND = 0.0116 LKR
15 feb. 2025	1 LKR = 86.1612 VND	1 VND = 0.0116 LKR
16 feb. 2025	1 LKR = 86.1612 VND	1 VND = 0.0116 LKR
17 feb. 2025	1 LKR = 86.1862 VND	1 VND = 0.0116 LKR
18 feb. 2025	1 LKR = 86.1134 VND	1 VND = 0.0116 LKR
19 feb. 2025	1 LKR = 85.9922 VND	1 VND = 0.0116 LKR
20 feb. 2025	1 LKR = 86.2604 VND	1 VND = 0.0116 LKR
21 feb. 2025	1 LKR = 86.2945 VND	1 VND = 0.0116 LKR
22 feb. 2025	1 LKR = 86.3052 VND	1 VND = 0.0116 LKR
23 feb. 2025	1 LKR = 86.3052 VND	1 VND = 0.0116 LKR
24 feb. 2025	1 LKR = 86.1749 VND	1 VND = 0.0116 LKR
25 feb. 2025	1 LKR = 86.4462 VND	1 VND = 0.0116 LKR
26 feb. 2025	1 LKR = 86.3526 VND	1 VND = 0.0116 LKR
27 feb. 2025	1 LKR = 86.5024 VND	1 VND = 0.0116 LKR
28 feb. 2025	1 LKR = 86.5165 VND	1 VND = 0.0116 LKR

Mar 2025

Data	LKR-VND	VND-LKR
01 mar. 2025	1 LKR = 86.6017 VND	1 VND = 0.0115 LKR
02 mar. 2025	1 LKR = 86.5153 VND	1 VND = 0.0116 LKR
03 mar. 2025	1 LKR = 86.5309 VND	1 VND = 0.0116 LKR
04 mar. 2025	1 LKR = 86.5676 VND	1 VND = 0.0116 LKR
05 mar. 2025	1 LKR = 86.4785 VND	1 VND = 0.0116 LKR
06 mar. 2025	1 LKR = 86.309 VND	1 VND = 0.0116 LKR
07 mar. 2025	1 LKR = 86.2822 VND	1 VND = 0.0116 LKR
08 mar. 2025	1 LKR = 86.616 VND	1 VND = 0.0115 LKR
09 mar. 2025	1 LKR = 86.2221 VND	1 VND = 0.0116 LKR
10 mar. 2025	1 LKR = 86.3193 VND	1 VND = 0.0116 LKR
11 mar. 2025	1 LKR = 86.168 VND	1 VND = 0.0116 LKR
12 mar. 2025	1 LKR = 86.1284 VND	1 VND = 0.0116 LKR
13 mar. 2025	1 LKR = 86.3808 VND	1 VND = 0.0116 LKR
14 mar. 2025	1 LKR = 86.3167 VND	1 VND = 0.0116 LKR
15 mar. 2025	1 LKR = 86.2863 VND	1 VND = 0.0116 LKR
16 mar. 2025	1 LKR = 86.0758 VND	1 VND = 0.0116 LKR
17 mar. 2025	1 LKR = 86.1131 VND	1 VND = 0.0116 LKR
18 mar. 2025	1 LKR = 86.0804 VND	1 VND = 0.0116 LKR
19 mar. 2025	1 LKR = 86.2638 VND	1 VND = 0.0116 LKR
20 mar. 2025	1 LKR = 86.207 VND	1 VND = 0.0116 LKR
21 mar. 2025	1 LKR = 86.2702 VND	1 VND = 0.0116 LKR
22 mar. 2025	1 LKR = 86.6121 VND	1 VND = 0.0115 LKR
23 mar. 2025	1 LKR = 86.3609 VND	1 VND = 0.0116 LKR
24 mar. 2025	1 LKR = 86.3608 VND	1 VND = 0.0116 LKR
25 mar. 2025	1 LKR = 86.3401 VND	1 VND = 0.0116 LKR
26 mar. 2025	1 LKR = 86.2447 VND	1 VND = 0.0116 LKR
27 mar. 2025	1 LKR = 86.3707 VND	1 VND = 0.0116 LKR
28 mar. 2025	1 LKR = 86.3461 VND	1 VND = 0.0116 LKR
29 mar. 2025	1 LKR = 86.4409 VND	1 VND = 0.0116 LKR
30 mar. 2025	1 LKR = 86.2972 VND	1 VND = 0.0116 LKR
31 mar. 2025	1 LKR = 86.3829 VND	1 VND = 0.0116 LKR

Apr 2025

Data	LKR-VND	VND-LKR
01 apr. 2025	1 LKR = 86.5895 VND	1 VND = 0.0115 LKR
02 apr. 2025	1 LKR = 86.6307 VND	1 VND = 0.0115 LKR
03 apr. 2025	1 LKR = 86.6307 VND	1 VND = 0.0115 LKR

Info schimb valutar LKR-VND si VND-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri