currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-USD si USD-LKR

Schimb Valutar 2025 - LKR-USD si USD-LKR

Schimb valutar LKR-USD si USD-LKR

Verificati aici ratele de schimb pentru LKR-USD si USD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 0,0034 USD
1 USD = 296,1446 LKR

Jan 2025

DataLKR-USDUSD-LKR
01 ian. 2025 1 LKR = 0.0034 USD 1 USD = 292.3075 LKR
02 ian. 2025 1 LKR = 0.0034 USD 1 USD = 293.2253 LKR
03 ian. 2025 1 LKR = 0.0034 USD 1 USD = 293.8164 LKR
04 ian. 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
05 ian. 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
06 ian. 2025 1 LKR = 0.0034 USD 1 USD = 295.992 LKR
07 ian. 2025 1 LKR = 0.0034 USD 1 USD = 295.6318 LKR
08 ian. 2025 1 LKR = 0.0034 USD 1 USD = 296.3073 LKR
09 ian. 2025 1 LKR = 0.0034 USD 1 USD = 294.6196 LKR
10 ian. 2025 1 LKR = 0.0034 USD 1 USD = 294.5484 LKR
11 ian. 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
12 ian. 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
13 ian. 2025 1 LKR = 0.0034 USD 1 USD = 294.8348 LKR
14 ian. 2025 1 LKR = 0.0034 USD 1 USD = 294.8919 LKR
15 ian. 2025 1 LKR = 0.0034 USD 1 USD = 295.5856 LKR
16 ian. 2025 1 LKR = 0.0034 USD 1 USD = 296.4916 LKR
17 ian. 2025 1 LKR = 0.0034 USD 1 USD = 296.5249 LKR
18 ian. 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
19 ian. 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
20 ian. 2025 1 LKR = 0.0034 USD 1 USD = 296.8391 LKR
21 ian. 2025 1 LKR = 0.0034 USD 1 USD = 297.3988 LKR
22 ian. 2025 1 LKR = 0.0034 USD 1 USD = 295.8017 LKR
23 ian. 2025 1 LKR = 0.0033 USD 1 USD = 298.7597 LKR
24 ian. 2025 1 LKR = 0.0034 USD 1 USD = 298.3459 LKR
25 ian. 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
26 ian. 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
27 ian. 2025 1 LKR = 0.0033 USD 1 USD = 298.5166 LKR
28 ian. 2025 1 LKR = 0.0034 USD 1 USD = 297.1968 LKR
29 ian. 2025 1 LKR = 0.0034 USD 1 USD = 296.6883 LKR
30 ian. 2025 1 LKR = 0.0034 USD 1 USD = 297.3818 LKR
31 ian. 2025 1 LKR = 0.0034 USD 1 USD = 297.9016 LKR

Feb 2025

DataLKR-USDUSD-LKR
01 feb. 2025 1 LKR = 0.0034 USD 1 USD = 297.9017 LKR
02 feb. 2025 1 LKR = 0.0034 USD 1 USD = 298.3933 LKR
03 feb. 2025 1 LKR = 0.0033 USD 1 USD = 299.4291 LKR
04 feb. 2025 1 LKR = 0.0033 USD 1 USD = 299.5276 LKR
05 feb. 2025 1 LKR = 0.0033 USD 1 USD = 298.6539 LKR
06 feb. 2025 1 LKR = 0.0034 USD 1 USD = 298.331 LKR
07 feb. 2025 1 LKR = 0.0034 USD 1 USD = 297.4651 LKR
08 feb. 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
09 feb. 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
10 feb. 2025 1 LKR = 0.0034 USD 1 USD = 297.063 LKR
11 feb. 2025 1 LKR = 0.0034 USD 1 USD = 297.0506 LKR
12 feb. 2025 1 LKR = 0.0034 USD 1 USD = 297.1609 LKR
13 feb. 2025 1 LKR = 0.0034 USD 1 USD = 296.3981 LKR
14 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.6532 LKR
15 feb. 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
16 feb. 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
17 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.6679 LKR
18 feb. 2025 1 LKR = 0.0034 USD 1 USD = 296.3535 LKR
19 feb. 2025 1 LKR = 0.0034 USD 1 USD = 296.7712 LKR
20 feb. 2025 1 LKR = 0.0034 USD 1 USD = 296.0653 LKR
21 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.7894 LKR
22 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
23 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
24 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.5616 LKR
25 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.3861 LKR
26 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.5532 LKR
27 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.1939 LKR
28 feb. 2025 1 LKR = 0.0034 USD 1 USD = 295.3773 LKR

Mar 2025

DataLKR-USDUSD-LKR
01 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.0868 LKR
02 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.1502 LKR
03 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.15 LKR
04 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.2606 LKR
05 mar. 2025 1 LKR = 0.0034 USD 1 USD = 294.9288 LKR
06 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.5657 LKR
07 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.5998 LKR
08 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.2767 LKR
09 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.8057 LKR
10 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.2399 LKR
11 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.6405 LKR
12 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.6051 LKR
13 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.3204 LKR
14 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.4424 LKR
15 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.7016 LKR
16 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.3093 LKR
17 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.4706 LKR
18 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.5767 LKR
19 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.1767 LKR
20 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.276 LKR
21 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.3548 LKR
22 mar. 2025 1 LKR = 0.0034 USD 1 USD = 295.6285 LKR
23 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.3138 LKR
24 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.3139 LKR
25 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.9658 LKR
26 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.4821 LKR
27 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.1073 LKR
28 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.1918 LKR
29 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.4834 LKR
30 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.1301 LKR
31 mar. 2025 1 LKR = 0.0034 USD 1 USD = 296.1812 LKR

Apr 2025

DataLKR-USDUSD-LKR
01 apr. 2025 1 LKR = 0.0034 USD 1 USD = 295.4328 LKR
02 apr. 2025 1 LKR = 0.0034 USD 1 USD = 295.8536 LKR
03 apr. 2025 1 LKR = 0.0034 USD 1 USD = 294.5138 LKR
04 apr. 2025 1 LKR = 0.0034 USD 1 USD = 295.8162 LKR
05 apr. 2025 1 LKR = 0.0034 USD 1 USD = 295.4341 LKR

Info schimb valutar LKR-USD si USD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats