> Schimb Valutar 2024 - LKR-USD si USD-LKR

Schimb Valutar 2024 - LKR-USD si USD-LKR

Schimb valutar LKR-USD si USD-LKR

Verificati aici ratele de schimb pentru LKR-USD si USD-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,0033 USD

1 USD = 301,7726 LKR

1An 2Ani 3Ani

LKR in USDUSD in LKR

Jan 2024

Data	LKR-USD	USD-LKR
01 ian. 2024	1 LKR = 0.0031 USD	1 USD = 324.8021 LKR
02 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.1105 LKR
03 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.7198 LKR
04 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.8851 LKR
05 ian. 2024	1 LKR = 0.0031 USD	1 USD = 323.885 LKR
06 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.6079 LKR
07 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.6079 LKR
08 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.4961 LKR
09 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.5002 LKR
10 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.991 LKR
11 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.7566 LKR
12 ian. 2024	1 LKR = 0.0031 USD	1 USD = 322.4997 LKR
13 ian. 2024	1 LKR = 0.0031 USD	1 USD = 321.8731 LKR
14 ian. 2024	1 LKR = 0.0031 USD	1 USD = 321.8731 LKR
15 ian. 2024	1 LKR = 0.0031 USD	1 USD = 321.9915 LKR
16 ian. 2024	1 LKR = 0.0031 USD	1 USD = 321.7105 LKR
17 ian. 2024	1 LKR = 0.0031 USD	1 USD = 320.9905 LKR
18 ian. 2024	1 LKR = 0.0031 USD	1 USD = 321.2199 LKR
19 ian. 2024	1 LKR = 0.0031 USD	1 USD = 320.6063 LKR
20 ian. 2024	1 LKR = 0.0031 USD	1 USD = 319.5914 LKR
21 ian. 2024	1 LKR = 0.0031 USD	1 USD = 319.5914 LKR
22 ian. 2024	1 LKR = 0.0031 USD	1 USD = 320.021 LKR
23 ian. 2024	1 LKR = 0.0031 USD	1 USD = 319.8728 LKR
24 ian. 2024	1 LKR = 0.0031 USD	1 USD = 318.491 LKR
25 ian. 2024	1 LKR = 0.0031 USD	1 USD = 318.6622 LKR
26 ian. 2024	1 LKR = 0.0031 USD	1 USD = 317.7741 LKR
27 ian. 2024	1 LKR = 0.0031 USD	1 USD = 318.0083 LKR
28 ian. 2024	1 LKR = 0.0031 USD	1 USD = 318.0083 LKR
29 ian. 2024	1 LKR = 0.0031 USD	1 USD = 317.8542 LKR
30 ian. 2024	1 LKR = 0.0032 USD	1 USD = 317.0753 LKR
31 ian. 2024	1 LKR = 0.0032 USD	1 USD = 316.038 LKR

Feb 2024

Data	LKR-USD	USD-LKR
01 feb. 2024	1 LKR = 0.0032 USD	1 USD = 313.232 LKR
02 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.083 LKR
03 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.0829 LKR
04 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.0829 LKR
05 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.7786 LKR
06 feb. 2024	1 LKR = 0.0032 USD	1 USD = 314.2197 LKR
07 feb. 2024	1 LKR = 0.0032 USD	1 USD = 313.3122 LKR
08 feb. 2024	1 LKR = 0.0032 USD	1 USD = 313.4468 LKR
09 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.9821 LKR
10 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.721 LKR
11 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.721 LKR
12 feb. 2024	1 LKR = 0.0032 USD	1 USD = 313.5193 LKR
13 feb. 2024	1 LKR = 0.0032 USD	1 USD = 313.3214 LKR
14 feb. 2024	1 LKR = 0.0032 USD	1 USD = 313.1579 LKR
15 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.784 LKR
16 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.5963 LKR
17 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.5963 LKR
18 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.5122 LKR
19 feb. 2024	1 LKR = 0.0032 USD	1 USD = 312.5629 LKR
20 feb. 2024	1 LKR = 0.0032 USD	1 USD = 311.9425 LKR
21 feb. 2024	1 LKR = 0.0032 USD	1 USD = 311.5285 LKR
22 feb. 2024	1 LKR = 0.0032 USD	1 USD = 311.0412 LKR
23 feb. 2024	1 LKR = 0.0032 USD	1 USD = 310.9832 LKR
24 feb. 2024	1 LKR = 0.0032 USD	1 USD = 310.6447 LKR
25 feb. 2024	1 LKR = 0.0032 USD	1 USD = 310.6447 LKR
26 feb. 2024	1 LKR = 0.0032 USD	1 USD = 310.8517 LKR
27 feb. 2024	1 LKR = 0.0032 USD	1 USD = 310.4687 LKR
28 feb. 2024	1 LKR = 0.0032 USD	1 USD = 310.1791 LKR
29 feb. 2024	1 LKR = 0.0032 USD	1 USD = 309.8646 LKR

Mar 2024

Data	LKR-USD	USD-LKR
01 mar. 2024	1 LKR = 0.0032 USD	1 USD = 308.3518 LKR
02 mar. 2024	1 LKR = 0.0033 USD	1 USD = 307.4668 LKR
03 mar. 2024	1 LKR = 0.0033 USD	1 USD = 307.4668 LKR
04 mar. 2024	1 LKR = 0.0032 USD	1 USD = 308.216 LKR
05 mar. 2024	1 LKR = 0.0032 USD	1 USD = 308.1887 LKR
06 mar. 2024	1 LKR = 0.0032 USD	1 USD = 307.9192 LKR
07 mar. 2024	1 LKR = 0.0033 USD	1 USD = 307.3732 LKR
08 mar. 2024	1 LKR = 0.0033 USD	1 USD = 307.5629 LKR
09 mar. 2024	1 LKR = 0.0033 USD	1 USD = 307.1583 LKR
10 mar. 2024	1 LKR = 0.0033 USD	1 USD = 307.1583 LKR
11 mar. 2024	1 LKR = 0.0033 USD	1 USD = 306.9695 LKR
12 mar. 2024	1 LKR = 0.0033 USD	1 USD = 306.5802 LKR
13 mar. 2024	1 LKR = 0.0033 USD	1 USD = 306.1403 LKR
14 mar. 2024	1 LKR = 0.0033 USD	1 USD = 305.6438 LKR
15 mar. 2024	1 LKR = 0.0033 USD	1 USD = 305.3218 LKR
16 mar. 2024	1 LKR = 0.0033 USD	1 USD = 305.3947 LKR
17 mar. 2024	1 LKR = 0.0033 USD	1 USD = 305.3947 LKR
18 mar. 2024	1 LKR = 0.0033 USD	1 USD = 304.646 LKR
19 mar. 2024	1 LKR = 0.0033 USD	1 USD = 303.9772 LKR
20 mar. 2024	1 LKR = 0.0033 USD	1 USD = 304.1795 LKR
21 mar. 2024	1 LKR = 0.0033 USD	1 USD = 303.9505 LKR
22 mar. 2024	1 LKR = 0.0033 USD	1 USD = 303.2559 LKR
23 mar. 2024	1 LKR = 0.0033 USD	1 USD = 302.0572 LKR
24 mar. 2024	1 LKR = 0.0033 USD	1 USD = 302.0572 LKR
25 mar. 2024	1 LKR = 0.0033 USD	1 USD = 302.2036 LKR
26 mar. 2024	1 LKR = 0.0033 USD	1 USD = 302.0817 LKR
27 mar. 2024	1 LKR = 0.0033 USD	1 USD = 300.9041 LKR
28 mar. 2024	1 LKR = 0.0033 USD	1 USD = 300.4686 LKR
29 mar. 2024	1 LKR = 0.0033 USD	1 USD = 300.4422 LKR
30 mar. 2024	1 LKR = 0.0033 USD	1 USD = 300.0529 LKR
31 mar. 2024	1 LKR = 0.0033 USD	1 USD = 300.0529 LKR

Apr 2024

Data	LKR-USD	USD-LKR
01 apr. 2024	1 LKR = 0.0033 USD	1 USD = 300.3239 LKR
02 apr. 2024	1 LKR = 0.0033 USD	1 USD = 299.3859 LKR
03 apr. 2024	1 LKR = 0.0033 USD	1 USD = 299.509 LKR
04 apr. 2024	1 LKR = 0.0033 USD	1 USD = 299.4513 LKR
05 apr. 2024	1 LKR = 0.0033 USD	1 USD = 299.0167 LKR
06 apr. 2024	1 LKR = 0.0033 USD	1 USD = 298.6128 LKR
07 apr. 2024	1 LKR = 0.0033 USD	1 USD = 298.6128 LKR
08 apr. 2024	1 LKR = 0.0033 USD	1 USD = 299.1499 LKR
09 apr. 2024	1 LKR = 0.0033 USD	1 USD = 298.6587 LKR
10 apr. 2024	1 LKR = 0.0033 USD	1 USD = 298.9928 LKR
11 apr. 2024	1 LKR = 0.0034 USD	1 USD = 298.5043 LKR
12 apr. 2024	1 LKR = 0.0034 USD	1 USD = 298.3619 LKR
13 apr. 2024	1 LKR = 0.0034 USD	1 USD = 298.3618 LKR
14 apr. 2024	1 LKR = 0.0034 USD	1 USD = 297.8026 LKR
15 apr. 2024	1 LKR = 0.0033 USD	1 USD = 298.9591 LKR
16 apr. 2024	1 LKR = 0.0033 USD	1 USD = 300.0711 LKR
17 apr. 2024	1 LKR = 0.0033 USD	1 USD = 301.761 LKR
18 apr. 2024	1 LKR = 0.0033 USD	1 USD = 301.2354 LKR
19 apr. 2024	1 LKR = 0.0033 USD	1 USD = 302.0458 LKR
20 apr. 2024	1 LKR = 0.0033 USD	1 USD = 301.3636 LKR
21 apr. 2024	1 LKR = 0.0033 USD	1 USD = 301.3636 LKR
22 apr. 2024	1 LKR = 0.0033 USD	1 USD = 300.7015 LKR
23 apr. 2024	1 LKR = 0.0033 USD	1 USD = 299.8959 LKR
24 apr. 2024	1 LKR = 0.0034 USD	1 USD = 298.3699 LKR
25 apr. 2024	1 LKR = 0.0034 USD	1 USD = 297.0281 LKR
26 apr. 2024	1 LKR = 0.0034 USD	1 USD = 295.8397 LKR
27 apr. 2024	1 LKR = 0.0034 USD	1 USD = 296.7342 LKR
28 apr. 2024	1 LKR = 0.0034 USD	1 USD = 296.7342 LKR
29 apr. 2024	1 LKR = 0.0034 USD	1 USD = 297.3553 LKR
30 apr. 2024	1 LKR = 0.0034 USD	1 USD = 296.6394 LKR

May 2024

Data	LKR-USD	USD-LKR
01 mai 2024	1 LKR = 0.0034 USD	1 USD = 298.1337 LKR
02 mai 2024	1 LKR = 0.0034 USD	1 USD = 297.1886 LKR
03 mai 2024	1 LKR = 0.0034 USD	1 USD = 297.1379 LKR
04 mai 2024	1 LKR = 0.0034 USD	1 USD = 296.4126 LKR
05 mai 2024	1 LKR = 0.0034 USD	1 USD = 296.4126 LKR
06 mai 2024	1 LKR = 0.0034 USD	1 USD = 296.9646 LKR
07 mai 2024	1 LKR = 0.0033 USD	1 USD = 299.7529 LKR
08 mai 2024	1 LKR = 0.0033 USD	1 USD = 300.3248 LKR
09 mai 2024	1 LKR = 0.0033 USD	1 USD = 298.7346 LKR
10 mai 2024	1 LKR = 0.0033 USD	1 USD = 298.9461 LKR
11 mai 2024	1 LKR = 0.0033 USD	1 USD = 298.9461 LKR
12 mai 2024	1 LKR = 0.0033 USD	1 USD = 298.6884 LKR
13 mai 2024	1 LKR = 0.0033 USD	1 USD = 299.2972 LKR
14 mai 2024	1 LKR = 0.0033 USD	1 USD = 301.4665 LKR
15 mai 2024	1 LKR = 0.0033 USD	1 USD = 301.8658 LKR
16 mai 2024	1 LKR = 0.0033 USD	1 USD = 300.7622 LKR
17 mai 2024	1 LKR = 0.0033 USD	1 USD = 299.6844 LKR
18 mai 2024	1 LKR = 0.0034 USD	1 USD = 298.1415 LKR
19 mai 2024	1 LKR = 0.0034 USD	1 USD = 298.1415 LKR
20 mai 2024	1 LKR = 0.0033 USD	1 USD = 299.8574 LKR
21 mai 2024	1 LKR = 0.0033 USD	1 USD = 300.0174 LKR
22 mai 2024	1 LKR = 0.0033 USD	1 USD = 300.106 LKR
23 mai 2024	1 LKR = 0.0033 USD	1 USD = 300.1135 LKR
24 mai 2024	1 LKR = 0.0033 USD	1 USD = 299.6968 LKR
25 mai 2024	1 LKR = 0.0033 USD	1 USD = 299.2123 LKR
26 mai 2024	1 LKR = 0.0033 USD	1 USD = 299.2123 LKR
27 mai 2024	1 LKR = 0.0033 USD	1 USD = 300.5191 LKR
28 mai 2024	1 LKR = 0.0033 USD	1 USD = 301.7191 LKR
29 mai 2024	1 LKR = 0.0033 USD	1 USD = 301.8226 LKR
30 mai 2024	1 LKR = 0.0033 USD	1 USD = 301.8618 LKR
31 mai 2024	1 LKR = 0.0033 USD	1 USD = 300.7393 LKR

Jun 2024

Data	LKR-USD	USD-LKR
01 iun. 2024	1 LKR = 0.0033 USD	1 USD = 300.6492 LKR
02 iun. 2024	1 LKR = 0.0033 USD	1 USD = 300.6492 LKR
03 iun. 2024	1 LKR = 0.0033 USD	1 USD = 301.8734 LKR
04 iun. 2024	1 LKR = 0.0033 USD	1 USD = 302.1666 LKR
05 iun. 2024	1 LKR = 0.0033 USD	1 USD = 302.4384 LKR
06 iun. 2024	1 LKR = 0.0033 USD	1 USD = 302.8692 LKR
07 iun. 2024	1 LKR = 0.0033 USD	1 USD = 302.6652 LKR
08 iun. 2024	1 LKR = 0.0033 USD	1 USD = 304.7007 LKR
09 iun. 2024	1 LKR = 0.0033 USD	1 USD = 304.7007 LKR
10 iun. 2024	1 LKR = 0.0033 USD	1 USD = 302.8979 LKR
11 iun. 2024	1 LKR = 0.0033 USD	1 USD = 303.7533 LKR
12 iun. 2024	1 LKR = 0.0033 USD	1 USD = 302.1401 LKR
13 iun. 2024	1 LKR = 0.0033 USD	1 USD = 303.89 LKR
14 iun. 2024	1 LKR = 0.0033 USD	1 USD = 304.0592 LKR
15 iun. 2024	1 LKR = 0.0033 USD	1 USD = 303.4085 LKR
16 iun. 2024	1 LKR = 0.0033 USD	1 USD = 303.4085 LKR
17 iun. 2024	1 LKR = 0.0033 USD	1 USD = 303.7178 LKR
18 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.0487 LKR
19 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.182 LKR
20 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.2263 LKR
21 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.3066 LKR
22 iun. 2024	1 LKR = 0.0033 USD	1 USD = 304.7134 LKR
23 iun. 2024	1 LKR = 0.0033 USD	1 USD = 304.7134 LKR
24 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.3223 LKR
25 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.4154 LKR
26 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.5335 LKR
27 iun. 2024	1 LKR = 0.0033 USD	1 USD = 306.0558 LKR
28 iun. 2024	1 LKR = 0.0033 USD	1 USD = 306.0173 LKR
29 iun. 2024	1 LKR = 0.0033 USD	1 USD = 306.0173 LKR
30 iun. 2024	1 LKR = 0.0033 USD	1 USD = 305.7233 LKR

Jul 2024

Data	LKR-USD	USD-LKR
01 iul. 2024	1 LKR = 0.0033 USD	1 USD = 305.3241 LKR
02 iul. 2024	1 LKR = 0.0033 USD	1 USD = 305.717 LKR
03 iul. 2024	1 LKR = 0.0033 USD	1 USD = 304.3341 LKR
04 iul. 2024	1 LKR = 0.0033 USD	1 USD = 304.2038 LKR
05 iul. 2024	1 LKR = 0.0033 USD	1 USD = 304.7848 LKR
06 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.9761 LKR
07 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.9761 LKR
08 iul. 2024	1 LKR = 0.0033 USD	1 USD = 304.4869 LKR
09 iul. 2024	1 LKR = 0.0033 USD	1 USD = 304.1298 LKR
10 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.7101 LKR
11 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.9412 LKR
12 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.4837 LKR
13 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.4835 LKR
14 iul. 2024	1 LKR = 0.0033 USD	1 USD = 301.6527 LKR
15 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.6928 LKR
16 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.4862 LKR
17 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.6807 LKR
18 iul. 2024	1 LKR = 0.0033 USD	1 USD = 304.0576 LKR
19 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.5006 LKR
20 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.4017 LKR
21 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.4017 LKR
22 iul. 2024	1 LKR = 0.0033 USD	1 USD = 304.1201 LKR
23 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.6617 LKR
24 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.632 LKR
25 iul. 2024	1 LKR = 0.0033 USD	1 USD = 303.4665 LKR
26 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.969 LKR
27 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.5524 LKR
28 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.5524 LKR
29 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.7934 LKR
30 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.4046 LKR
31 iul. 2024	1 LKR = 0.0033 USD	1 USD = 302.4033 LKR

Aug 2024

Data	LKR-USD	USD-LKR
01 aug. 2024	1 LKR = 0.0033 USD	1 USD = 303.2163 LKR
02 aug. 2024	1 LKR = 0.0033 USD	1 USD = 301.7578 LKR
03 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.1896 LKR
04 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.1896 LKR
05 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.3725 LKR
06 aug. 2024	1 LKR = 0.0033 USD	1 USD = 302.2516 LKR
07 aug. 2024	1 LKR = 0.0033 USD	1 USD = 301.9208 LKR
08 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.9761 LKR
09 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.0366 LKR
10 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.0367 LKR
11 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.6935 LKR
12 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.2654 LKR
13 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.1253 LKR
14 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.2066 LKR
15 aug. 2024	1 LKR = 0.0033 USD	1 USD = 298.9171 LKR
16 aug. 2024	1 LKR = 0.0033 USD	1 USD = 298.7597 LKR
17 aug. 2024	1 LKR = 0.0034 USD	1 USD = 297.5941 LKR
18 aug. 2024	1 LKR = 0.0034 USD	1 USD = 297.5941 LKR
19 aug. 2024	1 LKR = 0.0033 USD	1 USD = 298.8175 LKR
20 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.488 LKR
21 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.5912 LKR
22 aug. 2024	1 LKR = 0.0033 USD	1 USD = 301.3774 LKR
23 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.9474 LKR
24 aug. 2024	1 LKR = 0.0034 USD	1 USD = 297.4706 LKR
25 aug. 2024	1 LKR = 0.0034 USD	1 USD = 297.4706 LKR
26 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.9117 LKR
27 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.3357 LKR
28 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.4681 LKR
29 aug. 2024	1 LKR = 0.0033 USD	1 USD = 300.1094 LKR
30 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.191 LKR
31 aug. 2024	1 LKR = 0.0033 USD	1 USD = 299.1909 LKR

Sep 2024

Data	LKR-USD	USD-LKR
01 sept. 2024	1 LKR = 0.0033 USD	1 USD = 299.625 LKR
02 sept. 2024	1 LKR = 0.0033 USD	1 USD = 298.9297 LKR
03 sept. 2024	1 LKR = 0.0033 USD	1 USD = 298.9894 LKR
04 sept. 2024	1 LKR = 0.0033 USD	1 USD = 299.0702 LKR
05 sept. 2024	1 LKR = 0.0033 USD	1 USD = 298.7257 LKR
06 sept. 2024	1 LKR = 0.0033 USD	1 USD = 298.8056 LKR
07 sept. 2024	1 LKR = 0.0033 USD	1 USD = 299.1032 LKR
08 sept. 2024	1 LKR = 0.0033 USD	1 USD = 299.1032 LKR
09 sept. 2024	1 LKR = 0.0033 USD	1 USD = 300.6919 LKR
10 sept. 2024	1 LKR = 0.0033 USD	1 USD = 300.5083 LKR
11 sept. 2024	1 LKR = 0.0033 USD	1 USD = 300.546 LKR
12 sept. 2024	1 LKR = 0.0033 USD	1 USD = 301.7691 LKR
13 sept. 2024	1 LKR = 0.0033 USD	1 USD = 299.8342 LKR
14 sept. 2024	1 LKR = 0.0033 USD	1 USD = 301.3573 LKR
15 sept. 2024	1 LKR = 0.0033 USD	1 USD = 301.3573 LKR
16 sept. 2024	1 LKR = 0.0033 USD	1 USD = 302.1635 LKR
17 sept. 2024	1 LKR = 0.0033 USD	1 USD = 302.081 LKR
18 sept. 2024	1 LKR = 0.0033 USD	1 USD = 303.444 LKR
19 sept. 2024	1 LKR = 0.0033 USD	1 USD = 304.846 LKR
20 sept. 2024	1 LKR = 0.0033 USD	1 USD = 305.1934 LKR
21 sept. 2024	1 LKR = 0.0033 USD	1 USD = 304.6213 LKR
22 sept. 2024	1 LKR = 0.0033 USD	1 USD = 304.6213 LKR
23 sept. 2024	1 LKR = 0.0033 USD	1 USD = 304.4128 LKR
24 sept. 2024	1 LKR = 0.0033 USD	1 USD = 303.0967 LKR
25 sept. 2024	1 LKR = 0.0033 USD	1 USD = 300.8756 LKR
26 sept. 2024	1 LKR = 0.0033 USD	1 USD = 299.7867 LKR
27 sept. 2024	1 LKR = 0.0033 USD	1 USD = 298.5447 LKR
28 sept. 2024	1 LKR = 0.0033 USD	1 USD = 298.5447 LKR
29 sept. 2024	1 LKR = 0.0033 USD	1 USD = 298.5447 LKR
30 sept. 2024	1 LKR = 0.0034 USD	1 USD = 296.1908 LKR

Oct 2024

Data	LKR-USD	USD-LKR
01 oct. 2024	1 LKR = 0.0034 USD	1 USD = 294.871 LKR
02 oct. 2024	1 LKR = 0.0034 USD	1 USD = 294.885 LKR
03 oct. 2024	1 LKR = 0.0034 USD	1 USD = 294.0204 LKR
04 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.5996 LKR
05 oct. 2024	1 LKR = 0.0034 USD	1 USD = 294.9056 LKR
06 oct. 2024	1 LKR = 0.0034 USD	1 USD = 294.9056 LKR
07 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.2325 LKR
08 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.0806 LKR
09 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.931 LKR
10 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.9858 LKR
11 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.8944 LKR
12 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.3421 LKR
13 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.8946 LKR
14 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.0689 LKR
15 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.263 LKR
16 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.827 LKR
17 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.7831 LKR
18 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.8281 LKR
19 oct. 2024	1 LKR = 0.0034 USD	1 USD = 291.9507 LKR
20 oct. 2024	1 LKR = 0.0034 USD	1 USD = 291.9507 LKR
21 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.1637 LKR
22 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.2822 LKR
23 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.439 LKR
24 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.7303 LKR
25 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.6513 LKR
26 oct. 2024	1 LKR = 0.0034 USD	1 USD = 294.2727 LKR
27 oct. 2024	1 LKR = 0.0034 USD	1 USD = 294.2727 LKR
28 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.463 LKR
29 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.7135 LKR
30 oct. 2024	1 LKR = 0.0034 USD	1 USD = 293.2381 LKR
31 oct. 2024	1 LKR = 0.0034 USD	1 USD = 292.7754 LKR

Nov 2024

Data	LKR-USD	USD-LKR
01 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.9922 LKR
02 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.9921 LKR
03 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.5882 LKR
04 nov. 2024	1 LKR = 0.0034 USD	1 USD = 293.3636 LKR
05 nov. 2024	1 LKR = 0.0034 USD	1 USD = 293.1174 LKR
06 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.7941 LKR
07 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.5146 LKR
08 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.7139 LKR
09 nov. 2024	1 LKR = 0.0034 USD	1 USD = 294.2044 LKR
10 nov. 2024	1 LKR = 0.0034 USD	1 USD = 294.2044 LKR
11 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.7052 LKR
12 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.5899 LKR
13 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.4846 LKR
14 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.1216 LKR
15 nov. 2024	1 LKR = 0.0034 USD	1 USD = 292.3379 LKR
16 nov. 2024	1 LKR = 0.0034 USD	1 USD = 293.0253 LKR
17 nov. 2024	1 LKR = 0.0034 USD	1 USD = 293.0253 LKR
18 nov. 2024	1 LKR = 0.0034 USD	1 USD = 291.5036 LKR
19 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.9734 LKR
20 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.969 LKR
21 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.9449 LKR
22 nov. 2024	1 LKR = 0.0034 USD	1 USD = 291.2672 LKR
23 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.9737 LKR
24 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.9737 LKR
25 nov. 2024	1 LKR = 0.0034 USD	1 USD = 291.0481 LKR
26 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.3491 LKR
27 nov. 2024	1 LKR = 0.0034 USD	1 USD = 291.1341 LKR
28 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.6479 LKR
29 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.8437 LKR
30 nov. 2024	1 LKR = 0.0034 USD	1 USD = 290.1015 LKR

Dec 2024

Data	LKR-USD	USD-LKR
01 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.1015 LKR
02 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.5764 LKR
03 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.7528 LKR
04 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.6011 LKR
05 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.497 LKR
06 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.3937 LKR
07 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.6435 LKR
08 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.6435 LKR
09 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.5304 LKR
10 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.4146 LKR
11 dec. 2024	1 LKR = 0.0034 USD	1 USD = 289.8701 LKR
12 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.3749 LKR
13 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.0721 LKR
14 dec. 2024	1 LKR = 0.0035 USD	1 USD = 289.6883 LKR
15 dec. 2024	1 LKR = 0.0035 USD	1 USD = 289.6883 LKR
16 dec. 2024	1 LKR = 0.0034 USD	1 USD = 290.5686 LKR
17 dec. 2024	1 LKR = 0.0034 USD	1 USD = 291.1861 LKR
18 dec. 2024	1 LKR = 0.0034 USD	1 USD = 291.459 LKR
19 dec. 2024	1 LKR = 0.0034 USD	1 USD = 292.9662 LKR
20 dec. 2024	1 LKR = 0.0034 USD	1 USD = 293.5164 LKR
21 dec. 2024	1 LKR = 0.0034 USD	1 USD = 292.4235 LKR
22 dec. 2024	1 LKR = 0.0034 USD	1 USD = 292.4235 LKR
23 dec. 2024	1 LKR = 0.0034 USD	1 USD = 296.4567 LKR
24 dec. 2024	1 LKR = 0.0034 USD	1 USD = 294.536 LKR
25 dec. 2024	1 LKR = 0.0034 USD	1 USD = 294.2515 LKR
26 dec. 2024	1 LKR = 0.0034 USD	1 USD = 294.2517 LKR
27 dec. 2024	1 LKR = 0.0034 USD	1 USD = 292.5298 LKR
28 dec. 2024	1 LKR = 0.0034 USD	1 USD = 292.8596 LKR
29 dec. 2024	1 LKR = 0.0034 USD	1 USD = 292.8596 LKR
30 dec. 2024	1 LKR = 0.0034 USD	1 USD = 292.3072 LKR
31 dec. 2024	1 LKR = 0.0034 USD	1 USD = 293.1788 LKR

Info schimb valutar LKR-USD si USD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri