> Schimb Valutar 2026 - LKR-UGX si UGX-LKR

Schimb Valutar 2026 - LKR-UGX si UGX-LKR

Schimb valutar LKR-UGX si UGX-LKR

Verificati aici ratele de schimb pentru LKR-UGX si UGX-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 11,6956 UGX

1 UGX = 0,0855 LKR

1An 2Ani 3Ani

LKR in UGXUGX in LKR

Jan 2026

Data	LKR-UGX	UGX-LKR
01 ian. 2026	1 LKR = 11.6919 UGX	1 UGX = 0.0855 LKR
02 ian. 2026	1 LKR = 11.6946 UGX	1 UGX = 0.0855 LKR
03 ian. 2026	1 LKR = 11.6946 UGX	1 UGX = 0.0855 LKR
04 ian. 2026	1 LKR = 11.6946 UGX	1 UGX = 0.0855 LKR
05 ian. 2026	1 LKR = 11.6856 UGX	1 UGX = 0.0856 LKR
06 ian. 2026	1 LKR = 11.6816 UGX	1 UGX = 0.0856 LKR
07 ian. 2026	1 LKR = 11.6196 UGX	1 UGX = 0.0861 LKR
08 ian. 2026	1 LKR = 11.6398 UGX	1 UGX = 0.0859 LKR
09 ian. 2026	1 LKR = 11.6459 UGX	1 UGX = 0.0859 LKR
10 ian. 2026	1 LKR = 11.6459 UGX	1 UGX = 0.0859 LKR
11 ian. 2026	1 LKR = 11.6388 UGX	1 UGX = 0.0859 LKR
12 ian. 2026	1 LKR = 11.6566 UGX	1 UGX = 0.0858 LKR
13 ian. 2026	1 LKR = 11.5316 UGX	1 UGX = 0.0867 LKR
14 ian. 2026	1 LKR = 11.5013 UGX	1 UGX = 0.0869 LKR
15 ian. 2026	1 LKR = 11.4723 UGX	1 UGX = 0.0872 LKR
16 ian. 2026	1 LKR = 11.4763 UGX	1 UGX = 0.0871 LKR
17 ian. 2026	1 LKR = 11.4763 UGX	1 UGX = 0.0871 LKR
18 ian. 2026	1 LKR = 11.4763 UGX	1 UGX = 0.0871 LKR
19 ian. 2026	1 LKR = 11.2502 UGX	1 UGX = 0.0889 LKR
20 ian. 2026	1 LKR = 11.1718 UGX	1 UGX = 0.0895 LKR
21 ian. 2026	1 LKR = 11.1736 UGX	1 UGX = 0.0895 LKR
22 ian. 2026	1 LKR = 11.2818 UGX	1 UGX = 0.0886 LKR
23 ian. 2026	1 LKR = 11.4099 UGX	1 UGX = 0.0876 LKR
24 ian. 2026	1 LKR = 11.4099 UGX	1 UGX = 0.0876 LKR
25 ian. 2026	1 LKR = 11.4099 UGX	1 UGX = 0.0876 LKR
26 ian. 2026	1 LKR = 11.45 UGX	1 UGX = 0.0873 LKR
27 ian. 2026	1 LKR = 11.5304 UGX	1 UGX = 0.0867 LKR
28 ian. 2026	1 LKR = 11.5626 UGX	1 UGX = 0.0865 LKR
29 ian. 2026	1 LKR = 11.5626 UGX	1 UGX = 0.0865 LKR
30 ian. 2026	1 LKR = 11.5608 UGX	1 UGX = 0.0865 LKR
31 ian. 2026	1 LKR = 11.5606 UGX	1 UGX = 0.0865 LKR

Feb 2026

Data	LKR-UGX	UGX-LKR
01 feb. 2026	1 LKR = 11.5606 UGX	1 UGX = 0.0865 LKR
02 feb. 2026	1 LKR = 11.5343 UGX	1 UGX = 0.0867 LKR
03 feb. 2026	1 LKR = 11.5174 UGX	1 UGX = 0.0868 LKR
04 feb. 2026	1 LKR = 11.5039 UGX	1 UGX = 0.0869 LKR
05 feb. 2026	1 LKR = 11.5352 UGX	1 UGX = 0.0867 LKR
06 feb. 2026	1 LKR = 11.5008 UGX	1 UGX = 0.087 LKR
07 feb. 2026	1 LKR = 11.5007 UGX	1 UGX = 0.087 LKR
08 feb. 2026	1 LKR = 11.5007 UGX	1 UGX = 0.087 LKR
09 feb. 2026	1 LKR = 11.5009 UGX	1 UGX = 0.0869 LKR
10 feb. 2026	1 LKR = 11.4893 UGX	1 UGX = 0.087 LKR
11 feb. 2026	1 LKR = 11.429 UGX	1 UGX = 0.0875 LKR
12 feb. 2026	1 LKR = 11.442 UGX	1 UGX = 0.0874 LKR
13 feb. 2026	1 LKR = 11.4481 UGX	1 UGX = 0.0874 LKR
14 feb. 2026	1 LKR = 11.4481 UGX	1 UGX = 0.0874 LKR
15 feb. 2026	1 LKR = 11.4481 UGX	1 UGX = 0.0874 LKR
16 feb. 2026	1 LKR = 11.4452 UGX	1 UGX = 0.0874 LKR
17 feb. 2026	1 LKR = 11.4238 UGX	1 UGX = 0.0875 LKR
18 feb. 2026	1 LKR = 11.4432 UGX	1 UGX = 0.0874 LKR
19 feb. 2026	1 LKR = 11.5876 UGX	1 UGX = 0.0863 LKR
20 feb. 2026	1 LKR = 11.635 UGX	1 UGX = 0.0859 LKR
21 feb. 2026	1 LKR = 11.6348 UGX	1 UGX = 0.0859 LKR
22 feb. 2026	1 LKR = 11.6348 UGX	1 UGX = 0.0859 LKR
23 feb. 2026	1 LKR = 11.6348 UGX	1 UGX = 0.0859 LKR
24 feb. 2026	1 LKR = 11.5807 UGX	1 UGX = 0.0864 LKR
25 feb. 2026	1 LKR = 11.6376 UGX	1 UGX = 0.0859 LKR
26 feb. 2026	1 LKR = 11.6471 UGX	1 UGX = 0.0859 LKR
27 feb. 2026	1 LKR = 11.6573 UGX	1 UGX = 0.0858 LKR
28 feb. 2026	1 LKR = 11.6573 UGX	1 UGX = 0.0858 LKR

Mar 2026

Data	LKR-UGX	UGX-LKR
01 mar. 2026	1 LKR = 11.6573 UGX	1 UGX = 0.0858 LKR
02 mar. 2026	1 LKR = 11.7382 UGX	1 UGX = 0.0852 LKR
03 mar. 2026	1 LKR = 11.9991 UGX	1 UGX = 0.0833 LKR
04 mar. 2026	1 LKR = 11.8978 UGX	1 UGX = 0.084 LKR
05 mar. 2026	1 LKR = 11.8366 UGX	1 UGX = 0.0845 LKR
06 mar. 2026	1 LKR = 11.8629 UGX	1 UGX = 0.0843 LKR
07 mar. 2026	1 LKR = 11.862 UGX	1 UGX = 0.0843 LKR
08 mar. 2026	1 LKR = 11.862 UGX	1 UGX = 0.0843 LKR
09 mar. 2026	1 LKR = 12.0889 UGX	1 UGX = 0.0827 LKR
10 mar. 2026	1 LKR = 11.9191 UGX	1 UGX = 0.0839 LKR
11 mar. 2026	1 LKR = 11.8847 UGX	1 UGX = 0.0841 LKR
12 mar. 2026	1 LKR = 12.0404 UGX	1 UGX = 0.0831 LKR
13 mar. 2026	1 LKR = 12.0823 UGX	1 UGX = 0.0828 LKR
14 mar. 2026	1 LKR = 12.0808 UGX	1 UGX = 0.0828 LKR
15 mar. 2026	1 LKR = 12.0808 UGX	1 UGX = 0.0828 LKR
16 mar. 2026	1 LKR = 12.1241 UGX	1 UGX = 0.0825 LKR
17 mar. 2026	1 LKR = 12.1217 UGX	1 UGX = 0.0825 LKR
18 mar. 2026	1 LKR = 12.0819 UGX	1 UGX = 0.0828 LKR
19 mar. 2026	1 LKR = 12.1257 UGX	1 UGX = 0.0825 LKR
20 mar. 2026	1 LKR = 12.117 UGX	1 UGX = 0.0825 LKR
21 mar. 2026	1 LKR = 12.117 UGX	1 UGX = 0.0825 LKR
22 mar. 2026	1 LKR = 12.117 UGX	1 UGX = 0.0825 LKR
23 mar. 2026	1 LKR = 12.0225 UGX	1 UGX = 0.0832 LKR
24 mar. 2026	1 LKR = 11.9135 UGX	1 UGX = 0.0839 LKR
25 mar. 2026	1 LKR = 11.7649 UGX	1 UGX = 0.085 LKR
26 mar. 2026	1 LKR = 11.8281 UGX	1 UGX = 0.0845 LKR
27 mar. 2026	1 LKR = 11.8262 UGX	1 UGX = 0.0846 LKR
28 mar. 2026	1 LKR = 11.8262 UGX	1 UGX = 0.0846 LKR
29 mar. 2026	1 LKR = 11.8262 UGX	1 UGX = 0.0846 LKR
30 mar. 2026	1 LKR = 11.9248 UGX	1 UGX = 0.0839 LKR
31 mar. 2026	1 LKR = 11.9336 UGX	1 UGX = 0.0838 LKR

Apr 2026

Data	LKR-UGX	UGX-LKR
01 apr. 2026	1 LKR = 11.8167 UGX	1 UGX = 0.0846 LKR
02 apr. 2026	1 LKR = 11.8919 UGX	1 UGX = 0.0841 LKR
03 apr. 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
04 apr. 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
05 apr. 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
06 apr. 2026	1 LKR = 11.8907 UGX	1 UGX = 0.0841 LKR
07 apr. 2026	1 LKR = 11.901 UGX	1 UGX = 0.084 LKR
08 apr. 2026	1 LKR = 11.7369 UGX	1 UGX = 0.0852 LKR
09 apr. 2026	1 LKR = 11.6792 UGX	1 UGX = 0.0856 LKR
10 apr. 2026	1 LKR = 11.7246 UGX	1 UGX = 0.0853 LKR
11 apr. 2026	1 LKR = 11.7246 UGX	1 UGX = 0.0853 LKR
12 apr. 2026	1 LKR = 11.7246 UGX	1 UGX = 0.0853 LKR
13 apr. 2026	1 LKR = 11.8371 UGX	1 UGX = 0.0845 LKR
14 apr. 2026	1 LKR = 11.7583 UGX	1 UGX = 0.085 LKR
15 apr. 2026	1 LKR = 11.7129 UGX	1 UGX = 0.0854 LKR
16 apr. 2026	1 LKR = 11.6994 UGX	1 UGX = 0.0855 LKR
17 apr. 2026	1 LKR = 11.7161 UGX	1 UGX = 0.0854 LKR
18 apr. 2026	1 LKR = 11.7161 UGX	1 UGX = 0.0854 LKR
19 apr. 2026	1 LKR = 11.7161 UGX	1 UGX = 0.0854 LKR
20 apr. 2026	1 LKR = 11.7082 UGX	1 UGX = 0.0854 LKR
21 apr. 2026	1 LKR = 11.7032 UGX	1 UGX = 0.0854 LKR
22 apr. 2026	1 LKR = 11.6599 UGX	1 UGX = 0.0858 LKR
23 apr. 2026	1 LKR = 11.6598 UGX	1 UGX = 0.0858 LKR
24 apr. 2026	1 LKR = 11.6714 UGX	1 UGX = 0.0857 LKR
25 apr. 2026	1 LKR = 11.6879 UGX	1 UGX = 0.0856 LKR
26 apr. 2026	1 LKR = 11.6714 UGX	1 UGX = 0.0857 LKR
27 apr. 2026	1 LKR = 11.6898 UGX	1 UGX = 0.0855 LKR
28 apr. 2026	1 LKR = 11.6706 UGX	1 UGX = 0.0857 LKR
29 apr. 2026	1 LKR = 11.6597 UGX	1 UGX = 0.0858 LKR
30 apr. 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR

May 2026

Data	LKR-UGX	UGX-LKR
01 mai 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR
02 mai 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR
03 mai 2026	1 LKR = 11.7652 UGX	1 UGX = 0.085 LKR
04 mai 2026	1 LKR = 11.7444 UGX	1 UGX = 0.0851 LKR
05 mai 2026	1 LKR = 11.7973 UGX	1 UGX = 0.0848 LKR
06 mai 2026	1 LKR = 11.7462 UGX	1 UGX = 0.0851 LKR
07 mai 2026	1 LKR = 11.6151 UGX	1 UGX = 0.0861 LKR
08 mai 2026	1 LKR = 11.6383 UGX	1 UGX = 0.0859 LKR
09 mai 2026	1 LKR = 11.6383 UGX	1 UGX = 0.0859 LKR
10 mai 2026	1 LKR = 11.6383 UGX	1 UGX = 0.0859 LKR
11 mai 2026	1 LKR = 11.6725 UGX	1 UGX = 0.0857 LKR
12 mai 2026	1 LKR = 11.6724 UGX	1 UGX = 0.0857 LKR

Info schimb valutar LKR-UGX si UGX-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri