> Schimb Valutar 2025 - LKR-UGX si UGX-LKR

Schimb Valutar 2025 - LKR-UGX si UGX-LKR

Schimb valutar LKR-UGX si UGX-LKR

Verificati aici ratele de schimb pentru LKR-UGX si UGX-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 12,3284 UGX

1 UGX = 0,0811 LKR

1An 2Ani 3Ani

LKR in UGXUGX in LKR

Jan 2025

Data	LKR-UGX	UGX-LKR
01 ian. 2025	1 LKR = 12.5589 UGX	1 UGX = 0.0796 LKR
02 ian. 2025	1 LKR = 12.5437 UGX	1 UGX = 0.0797 LKR
03 ian. 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
04 ian. 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
05 ian. 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
06 ian. 2025	1 LKR = 12.482 UGX	1 UGX = 0.0801 LKR
07 ian. 2025	1 LKR = 12.4984 UGX	1 UGX = 0.08 LKR
08 ian. 2025	1 LKR = 12.5134 UGX	1 UGX = 0.0799 LKR
09 ian. 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
10 ian. 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
11 ian. 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
12 ian. 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
13 ian. 2025	1 LKR = 12.5494 UGX	1 UGX = 0.0797 LKR
14 ian. 2025	1 LKR = 12.548 UGX	1 UGX = 0.0797 LKR
15 ian. 2025	1 LKR = 12.4947 UGX	1 UGX = 0.08 LKR
16 ian. 2025	1 LKR = 12.4434 UGX	1 UGX = 0.0804 LKR
17 ian. 2025	1 LKR = 12.4294 UGX	1 UGX = 0.0805 LKR
18 ian. 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
19 ian. 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
20 ian. 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
21 ian. 2025	1 LKR = 12.3578 UGX	1 UGX = 0.0809 LKR
22 ian. 2025	1 LKR = 12.4246 UGX	1 UGX = 0.0805 LKR
23 ian. 2025	1 LKR = 12.3424 UGX	1 UGX = 0.081 LKR
24 ian. 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
25 ian. 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
26 ian. 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
27 ian. 2025	1 LKR = 12.3606 UGX	1 UGX = 0.0809 LKR
28 ian. 2025	1 LKR = 12.4289 UGX	1 UGX = 0.0805 LKR
29 ian. 2025	1 LKR = 12.4449 UGX	1 UGX = 0.0804 LKR
30 ian. 2025	1 LKR = 12.3832 UGX	1 UGX = 0.0808 LKR
31 ian. 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR

Feb 2025

Data	LKR-UGX	UGX-LKR
01 feb. 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
02 feb. 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
03 feb. 2025	1 LKR = 12.2785 UGX	1 UGX = 0.0814 LKR
04 feb. 2025	1 LKR = 12.2861 UGX	1 UGX = 0.0814 LKR
05 feb. 2025	1 LKR = 12.3275 UGX	1 UGX = 0.0811 LKR
06 feb. 2025	1 LKR = 12.3217 UGX	1 UGX = 0.0812 LKR
07 feb. 2025	1 LKR = 12.3532 UGX	1 UGX = 0.081 LKR
08 feb. 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
09 feb. 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
10 feb. 2025	1 LKR = 12.3821 UGX	1 UGX = 0.0808 LKR
11 feb. 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
12 feb. 2025	1 LKR = 12.3824 UGX	1 UGX = 0.0808 LKR
13 feb. 2025	1 LKR = 12.3819 UGX	1 UGX = 0.0808 LKR
14 feb. 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
15 feb. 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
16 feb. 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
17 feb. 2025	1 LKR = 12.4458 UGX	1 UGX = 0.0803 LKR
18 feb. 2025	1 LKR = 12.4455 UGX	1 UGX = 0.0804 LKR
19 feb. 2025	1 LKR = 12.384 UGX	1 UGX = 0.0807 LKR
20 feb. 2025	1 LKR = 12.4101 UGX	1 UGX = 0.0806 LKR
21 feb. 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
22 feb. 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
23 feb. 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
24 feb. 2025	1 LKR = 12.4335 UGX	1 UGX = 0.0804 LKR
25 feb. 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
26 feb. 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
27 feb. 2025	1 LKR = 12.465 UGX	1 UGX = 0.0802 LKR
28 feb. 2025	1 LKR = 12.46 UGX	1 UGX = 0.0803 LKR

Mar 2025

Data	LKR-UGX	UGX-LKR
01 mar. 2025	1 LKR = 12.4518 UGX	1 UGX = 0.0803 LKR
02 mar. 2025	1 LKR = 12.4585 UGX	1 UGX = 0.0803 LKR
03 mar. 2025	1 LKR = 12.4569 UGX	1 UGX = 0.0803 LKR
04 mar. 2025	1 LKR = 12.4468 UGX	1 UGX = 0.0803 LKR
05 mar. 2025	1 LKR = 12.4311 UGX	1 UGX = 0.0804 LKR
06 mar. 2025	1 LKR = 12.4291 UGX	1 UGX = 0.0805 LKR
07 mar. 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
08 mar. 2025	1 LKR = 12.4202 UGX	1 UGX = 0.0805 LKR
09 mar. 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
10 mar. 2025	1 LKR = 12.4306 UGX	1 UGX = 0.0804 LKR
11 mar. 2025	1 LKR = 12.4117 UGX	1 UGX = 0.0806 LKR
12 mar. 2025	1 LKR = 12.4127 UGX	1 UGX = 0.0806 LKR
13 mar. 2025	1 LKR = 12.4029 UGX	1 UGX = 0.0806 LKR
14 mar. 2025	1 LKR = 12.4007 UGX	1 UGX = 0.0806 LKR
15 mar. 2025	1 LKR = 12.3661 UGX	1 UGX = 0.0809 LKR
16 mar. 2025	1 LKR = 12.3708 UGX	1 UGX = 0.0808 LKR
17 mar. 2025	1 LKR = 12.3765 UGX	1 UGX = 0.0808 LKR
18 mar. 2025	1 LKR = 12.3653 UGX	1 UGX = 0.0809 LKR
19 mar. 2025	1 LKR = 12.3779 UGX	1 UGX = 0.0808 LKR
20 mar. 2025	1 LKR = 12.3714 UGX	1 UGX = 0.0808 LKR
21 mar. 2025	1 LKR = 12.3662 UGX	1 UGX = 0.0809 LKR
22 mar. 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
23 mar. 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
24 mar. 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
25 mar. 2025	1 LKR = 12.3438 UGX	1 UGX = 0.081 LKR
26 mar. 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
27 mar. 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
28 mar. 2025	1 LKR = 12.3609 UGX	1 UGX = 0.0809 LKR
29 mar. 2025	1 LKR = 12.3477 UGX	1 UGX = 0.081 LKR
30 mar. 2025	1 LKR = 12.3759 UGX	1 UGX = 0.0808 LKR
31 mar. 2025	1 LKR = 12.3585 UGX	1 UGX = 0.0809 LKR

Apr 2025

Data	LKR-UGX	UGX-LKR
01 apr. 2025	1 LKR = 12.3879 UGX	1 UGX = 0.0807 LKR
02 apr. 2025	1 LKR = 12.3235 UGX	1 UGX = 0.0811 LKR
03 apr. 2025	1 LKR = 12.3792 UGX	1 UGX = 0.0808 LKR
04 apr. 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
05 apr. 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
06 apr. 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
07 apr. 2025	1 LKR = 12.4779 UGX	1 UGX = 0.0801 LKR
08 apr. 2025	1 LKR = 12.4594 UGX	1 UGX = 0.0803 LKR
09 apr. 2025	1 LKR = 12.2696 UGX	1 UGX = 0.0815 LKR
10 apr. 2025	1 LKR = 12.3938 UGX	1 UGX = 0.0807 LKR
11 apr. 2025	1 LKR = 12.4065 UGX	1 UGX = 0.0806 LKR
12 apr. 2025	1 LKR = 12.3196 UGX	1 UGX = 0.0812 LKR
13 apr. 2025	1 LKR = 12.3239 UGX	1 UGX = 0.0811 LKR
14 apr. 2025	1 LKR = 12.324 UGX	1 UGX = 0.0811 LKR
15 apr. 2025	1 LKR = 12.2982 UGX	1 UGX = 0.0813 LKR
16 apr. 2025	1 LKR = 12.2829 UGX	1 UGX = 0.0814 LKR
17 apr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
18 apr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
19 apr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
20 apr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
21 apr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
22 apr. 2025	1 LKR = 12.2047 UGX	1 UGX = 0.0819 LKR
23 apr. 2025	1 LKR = 12.2312 UGX	1 UGX = 0.0818 LKR
24 apr. 2025	1 LKR = 12.2228 UGX	1 UGX = 0.0818 LKR
25 apr. 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
26 apr. 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
27 apr. 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
28 apr. 2025	1 LKR = 12.2459 UGX	1 UGX = 0.0817 LKR
29 apr. 2025	1 LKR = 12.2345 UGX	1 UGX = 0.0817 LKR
30 apr. 2025	1 LKR = 12.2371 UGX	1 UGX = 0.0817 LKR

May 2025

Data	LKR-UGX	UGX-LKR
01 mai 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
02 mai 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
03 mai 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
04 mai 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
05 mai 2025	1 LKR = 12.2087 UGX	1 UGX = 0.0819 LKR
06 mai 2025	1 LKR = 12.2132 UGX	1 UGX = 0.0819 LKR
07 mai 2025	1 LKR = 12.2215 UGX	1 UGX = 0.0818 LKR
08 mai 2025	1 LKR = 12.2407 UGX	1 UGX = 0.0817 LKR
09 mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
10 mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
11 mai 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
12 mai 2025	1 LKR = 12.2446 UGX	1 UGX = 0.0817 LKR
13 mai 2025	1 LKR = 12.2463 UGX	1 UGX = 0.0817 LKR
14 mai 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
15 mai 2025	1 LKR = 12.228 UGX	1 UGX = 0.0818 LKR
16 mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
17 mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
18 mai 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
19 mai 2025	1 LKR = 12.1955 UGX	1 UGX = 0.082 LKR
20 mai 2025	1 LKR = 12.1417 UGX	1 UGX = 0.0824 LKR
21 mai 2025	1 LKR = 12.1899 UGX	1 UGX = 0.082 LKR
22 mai 2025	1 LKR = 12.1971 UGX	1 UGX = 0.082 LKR
23 mai 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
24 mai 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
25 mai 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
26 mai 2025	1 LKR = 12.1751 UGX	1 UGX = 0.0821 LKR
27 mai 2025	1 LKR = 12.1699 UGX	1 UGX = 0.0822 LKR
28 mai 2025	1 LKR = 12.1634 UGX	1 UGX = 0.0822 LKR
29 mai 2025	1 LKR = 12.1452 UGX	1 UGX = 0.0823 LKR
30 mai 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
31 mai 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR

Jun 2025

Data	LKR-UGX	UGX-LKR
01 iun. 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
02 iun. 2025	1 LKR = 12.1571 UGX	1 UGX = 0.0823 LKR
03 iun. 2025	1 LKR = 12.1666 UGX	1 UGX = 0.0822 LKR
04 iun. 2025	1 LKR = 12.1671 UGX	1 UGX = 0.0822 LKR
05 iun. 2025	1 LKR = 12.1319 UGX	1 UGX = 0.0824 LKR
06 iun. 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
07 iun. 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
08 iun. 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
09 iun. 2025	1 LKR = 12.1065 UGX	1 UGX = 0.0826 LKR
10 iun. 2025	1 LKR = 12.0639 UGX	1 UGX = 0.0829 LKR
11 iun. 2025	1 LKR = 11.9972 UGX	1 UGX = 0.0834 LKR
12 iun. 2025	1 LKR = 11.9884 UGX	1 UGX = 0.0834 LKR
13 iun. 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR
14 iun. 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR

Info schimb valutar LKR-UGX si UGX-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri