currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-TZS si TZS-LKR

Schimb Valutar 2025 - LKR-TZS si TZS-LKR

Schimb valutar LKR-TZS si TZS-LKR

Verificati aici ratele de schimb pentru LKR-TZS si TZS-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 8,7254 TZS
1 TZS = 0,1146 LKR
LKR in TZSTZS in LKR
8,8642 Data: 4.9 9,0392 Data: 4.8 9,0333 Data: 4.7 9,0225 Data: 4.6 9,0225 Data: 4.5 9,0428 Data: 4.4 8,9862 Data: 4.3 8,9485 Data: 4.2 8,9672 Data: 4.1 8,9475 Data: 3.31 8,8311 Data: 3.30 8,9667 Data: 3.29 8,9469 Data: 3.28 9,0170 Data: 3.27 8,9719 Data: 3.26 8,9378 Data: 3.25 8,8533 Data: 3.24 8,8521 Data: 3.23 8,9505 Data: 3.22 8,9333 Data: 3.21 8,9070 Data: 3.20 8,9186 Data: 3.19 8,9619 Data: 3.18 8,9327 Data: 3.17 8,8813 Data: 3.16 8,9742 Data: 3.15 8,9670 Data: 3.14 9,0072 Data: 3.13 8,9308 Data: 3.12 8,9225 Data: 3.11 8,8181 Data: 3.10 8,9524 Data: 3.9 8,9172 Data: 3.8 8,9141 Data: 3.7 8,9151 Data: 3.6 8,8666 Data: 3.5 8,9413 Data: 3.4 8,7699 Data: 3.3 8,7501 Data: 3.2 8,7906 Data: 3.1 8,8164 Data: 2.28 8,8162 Data: 2.27 8,8358 Data: 2.26 8,8613 Data: 2.25 8,8137 Data: 2.24 8,7435 Data: 2.23 8,7435 Data: 2.22 8,7393 Data: 2.21 8,7750 Data: 2.20 8,6767 Data: 2.19 8,7862 Data: 2.18 8,6245 Data: 2.17 8,7976 Data: 2.16 8,7976 Data: 2.15 8,7941 Data: 2.14 8,7720 Data: 2.13 8,7495 Data: 2.12 8,7188 Data: 2.11 8,6553 Data: 2.10 8,6459 Data: 2.9 8,6459 Data: 2.8 8,6138 Data: 2.7 8,5267 Data: 2.6 8,5300 Data: 2.5 8,4993 Data: 2.4 8,5832 Data: 2.3 8,5566 Data: 2.2 8,5599 Data: 2.1 8,5599 Data: 1.31 8,5860 Data: 1.30 8,5808 Data: 1.29 8,4876 Data: 1.28 8,5255 Data: 1.27 8,5397 Data: 1.26 8,5397 Data: 1.25 8,5371 Data: 1.24 8,4215 Data: 1.23 8,4770 Data: 1.22 8,4883 Data: 1.21 8,5146 Data: 1.20 8,5348 Data: 1.19 8,5348 Data: 1.18 8,5322 Data: 1.17 8,5163 Data: 1.16 8,5085 Data: 1.15 8,5625 Data: 1.14 8,4454 Data: 1.13 8,5445 Data: 1.12 8,5445 Data: 1.11 8,4993 Data: 1.10 8,4516 Data: 1.9 8,4034 Data: 1.8 8,3842 Data: 1.7 8,4033 Data: 1.6 8,3914 Data: 1.5 8,3914 Data: 1.4 8,3896 Data: 1.3 8,3042 Data: 1.2 8,3645 Data: 1.1 8,8642 Data: 4.9 9,0392 Data: 4.8 9,0333 Data: 4.7 9,0225 Data: 4.6 9,0225 Data: 4.5 9,0428 Data: 4.4 8,9862 Data: 4.3 8,9485 Data: 4.2 8,9672 Data: 4.1 8,9475 Data: 3.31 8,8311 Data: 3.30 8,9667 Data: 3.29 8,9469 Data: 3.28 9,0170 Data: 3.27 8,9719 Data: 3.26 8,9378 Data: 3.25 8,8533 Data: 3.24 8,8521 Data: 3.23 8,9505 Data: 3.22 8,9333 Data: 3.21 8,9070 Data: 3.20 8,9186 Data: 3.19 8,9619 Data: 3.18 8,9327 Data: 3.17 8,8813 Data: 3.16 8,9742 Data: 3.15 8,9670 Data: 3.14 9,0072 Data: 3.13 8,9308 Data: 3.12 8,9225 Data: 3.11 8,8181 Data: 3.10 8,9524 Data: 3.9 8,9172 Data: 3.8 8,9141 Data: 3.7 8,9151 Data: 3.6 8,8666 Data: 3.5 8,9413 Data: 3.4 8,7699 Data: 3.3 8,7501 Data: 3.2 8,7906 Data: 3.1 8,8164 Data: 2.28 8,8162 Data: 2.27 8,8358 Data: 2.26 8,8613 Data: 2.25 8,8137 Data: 2.24 8,7435 Data: 2.23 8,7435 Data: 2.22 8,7393 Data: 2.21 8,7750 Data: 2.20 8,6767 Data: 2.19 8,7862 Data: 2.18 8,6245 Data: 2.17 8,7976 Data: 2.16 8,7976 Data: 2.15 8,7941 Data: 2.14 8,7720 Data: 2.13 8,7495 Data: 2.12 8,7188 Data: 2.11 8,6553 Data: 2.10 8,6459 Data: 2.9 8,6459 Data: 2.8 8,6138 Data: 2.7 8,5267 Data: 2.6 8,5300 Data: 2.5 8,4993 Data: 2.4 8,5832 Data: 2.3 8,5566 Data: 2.2 8,5599 Data: 2.1 8,5599 Data: 1.31 8,5860 Data: 1.30 8,5808 Data: 1.29 8,4876 Data: 1.28 8,5255 Data: 1.27 8,5397 Data: 1.26 8,5397 Data: 1.25 8,5371 Data: 1.24 8,4215 Data: 1.23 8,4770 Data: 1.22 8,4883 Data: 1.21 8,5146 Data: 1.20 8,5348 Data: 1.19 8,5348 Data: 1.18 8,5322 Data: 1.17 8,5163 Data: 1.16 8,5085 Data: 1.15 8,5625 Data: 1.14 8,4454 Data: 1.13 8,5445 Data: 1.12 8,5445 Data: 1.11 8,4993 Data: 1.10 8,4516 Data: 1.9 8,4034 Data: 1.8 8,3842 Data: 1.7 8,4033 Data: 1.6 8,3914 Data: 1.5 8,3914 Data: 1.4 8,3896 Data: 1.3 8,3042 Data: 1.2 8,3645 Data: 1.1

Jan 2025

DataLKR-TZSTZS-LKR
01 ian. 2025 1 LKR = 8.3645 TZS 1 TZS = 0.1196 LKR
02 ian. 2025 1 LKR = 8.3042 TZS 1 TZS = 0.1204 LKR
03 ian. 2025 1 LKR = 8.3896 TZS 1 TZS = 0.1192 LKR
04 ian. 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
05 ian. 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
06 ian. 2025 1 LKR = 8.4033 TZS 1 TZS = 0.119 LKR
07 ian. 2025 1 LKR = 8.3842 TZS 1 TZS = 0.1193 LKR
08 ian. 2025 1 LKR = 8.4034 TZS 1 TZS = 0.119 LKR
09 ian. 2025 1 LKR = 8.4516 TZS 1 TZS = 0.1183 LKR
10 ian. 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
11 ian. 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
12 ian. 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
13 ian. 2025 1 LKR = 8.4454 TZS 1 TZS = 0.1184 LKR
14 ian. 2025 1 LKR = 8.5625 TZS 1 TZS = 0.1168 LKR
15 ian. 2025 1 LKR = 8.5085 TZS 1 TZS = 0.1175 LKR
16 ian. 2025 1 LKR = 8.5163 TZS 1 TZS = 0.1174 LKR
17 ian. 2025 1 LKR = 8.5322 TZS 1 TZS = 0.1172 LKR
18 ian. 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
19 ian. 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
20 ian. 2025 1 LKR = 8.5146 TZS 1 TZS = 0.1174 LKR
21 ian. 2025 1 LKR = 8.4883 TZS 1 TZS = 0.1178 LKR
22 ian. 2025 1 LKR = 8.477 TZS 1 TZS = 0.118 LKR
23 ian. 2025 1 LKR = 8.4215 TZS 1 TZS = 0.1187 LKR
24 ian. 2025 1 LKR = 8.5371 TZS 1 TZS = 0.1171 LKR
25 ian. 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
26 ian. 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
27 ian. 2025 1 LKR = 8.5255 TZS 1 TZS = 0.1173 LKR
28 ian. 2025 1 LKR = 8.4876 TZS 1 TZS = 0.1178 LKR
29 ian. 2025 1 LKR = 8.5808 TZS 1 TZS = 0.1165 LKR
30 ian. 2025 1 LKR = 8.586 TZS 1 TZS = 0.1165 LKR
31 ian. 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR

Feb 2025

DataLKR-TZSTZS-LKR
01 feb. 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR
02 feb. 2025 1 LKR = 8.5566 TZS 1 TZS = 0.1169 LKR
03 feb. 2025 1 LKR = 8.5832 TZS 1 TZS = 0.1165 LKR
04 feb. 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
05 feb. 2025 1 LKR = 8.53 TZS 1 TZS = 0.1172 LKR
06 feb. 2025 1 LKR = 8.5267 TZS 1 TZS = 0.1173 LKR
07 feb. 2025 1 LKR = 8.6138 TZS 1 TZS = 0.1161 LKR
08 feb. 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
09 feb. 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
10 feb. 2025 1 LKR = 8.6553 TZS 1 TZS = 0.1155 LKR
11 feb. 2025 1 LKR = 8.7188 TZS 1 TZS = 0.1147 LKR
12 feb. 2025 1 LKR = 8.7495 TZS 1 TZS = 0.1143 LKR
13 feb. 2025 1 LKR = 8.772 TZS 1 TZS = 0.114 LKR
14 feb. 2025 1 LKR = 8.7941 TZS 1 TZS = 0.1137 LKR
15 feb. 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
16 feb. 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
17 feb. 2025 1 LKR = 8.6245 TZS 1 TZS = 0.1159 LKR
18 feb. 2025 1 LKR = 8.7862 TZS 1 TZS = 0.1138 LKR
19 feb. 2025 1 LKR = 8.6767 TZS 1 TZS = 0.1153 LKR
20 feb. 2025 1 LKR = 8.775 TZS 1 TZS = 0.114 LKR
21 feb. 2025 1 LKR = 8.7393 TZS 1 TZS = 0.1144 LKR
22 feb. 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
23 feb. 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
24 feb. 2025 1 LKR = 8.8137 TZS 1 TZS = 0.1135 LKR
25 feb. 2025 1 LKR = 8.8613 TZS 1 TZS = 0.1129 LKR
26 feb. 2025 1 LKR = 8.8358 TZS 1 TZS = 0.1132 LKR
27 feb. 2025 1 LKR = 8.8162 TZS 1 TZS = 0.1134 LKR
28 feb. 2025 1 LKR = 8.8164 TZS 1 TZS = 0.1134 LKR

Mar 2025

DataLKR-TZSTZS-LKR
01 mar. 2025 1 LKR = 8.7906 TZS 1 TZS = 0.1138 LKR
02 mar. 2025 1 LKR = 8.7501 TZS 1 TZS = 0.1143 LKR
03 mar. 2025 1 LKR = 8.7699 TZS 1 TZS = 0.114 LKR
04 mar. 2025 1 LKR = 8.9413 TZS 1 TZS = 0.1118 LKR
05 mar. 2025 1 LKR = 8.8666 TZS 1 TZS = 0.1128 LKR
06 mar. 2025 1 LKR = 8.9151 TZS 1 TZS = 0.1122 LKR
07 mar. 2025 1 LKR = 8.9141 TZS 1 TZS = 0.1122 LKR
08 mar. 2025 1 LKR = 8.9172 TZS 1 TZS = 0.1121 LKR
09 mar. 2025 1 LKR = 8.9524 TZS 1 TZS = 0.1117 LKR
10 mar. 2025 1 LKR = 8.8181 TZS 1 TZS = 0.1134 LKR
11 mar. 2025 1 LKR = 8.9225 TZS 1 TZS = 0.1121 LKR
12 mar. 2025 1 LKR = 8.9308 TZS 1 TZS = 0.112 LKR
13 mar. 2025 1 LKR = 9.0072 TZS 1 TZS = 0.111 LKR
14 mar. 2025 1 LKR = 8.967 TZS 1 TZS = 0.1115 LKR
15 mar. 2025 1 LKR = 8.9742 TZS 1 TZS = 0.1114 LKR
16 mar. 2025 1 LKR = 8.8813 TZS 1 TZS = 0.1126 LKR
17 mar. 2025 1 LKR = 8.9327 TZS 1 TZS = 0.1119 LKR
18 mar. 2025 1 LKR = 8.9619 TZS 1 TZS = 0.1116 LKR
19 mar. 2025 1 LKR = 8.9186 TZS 1 TZS = 0.1121 LKR
20 mar. 2025 1 LKR = 8.907 TZS 1 TZS = 0.1123 LKR
21 mar. 2025 1 LKR = 8.9333 TZS 1 TZS = 0.1119 LKR
22 mar. 2025 1 LKR = 8.9505 TZS 1 TZS = 0.1117 LKR
23 mar. 2025 1 LKR = 8.8521 TZS 1 TZS = 0.113 LKR
24 mar. 2025 1 LKR = 8.8533 TZS 1 TZS = 0.113 LKR
25 mar. 2025 1 LKR = 8.9378 TZS 1 TZS = 0.1119 LKR
26 mar. 2025 1 LKR = 8.9719 TZS 1 TZS = 0.1115 LKR
27 mar. 2025 1 LKR = 9.017 TZS 1 TZS = 0.1109 LKR
28 mar. 2025 1 LKR = 8.9469 TZS 1 TZS = 0.1118 LKR
29 mar. 2025 1 LKR = 8.9667 TZS 1 TZS = 0.1115 LKR
30 mar. 2025 1 LKR = 8.8311 TZS 1 TZS = 0.1132 LKR
31 mar. 2025 1 LKR = 8.9475 TZS 1 TZS = 0.1118 LKR

Apr 2025

DataLKR-TZSTZS-LKR
01 apr. 2025 1 LKR = 8.9672 TZS 1 TZS = 0.1115 LKR
02 apr. 2025 1 LKR = 8.9485 TZS 1 TZS = 0.1118 LKR
03 apr. 2025 1 LKR = 8.9862 TZS 1 TZS = 0.1113 LKR
04 apr. 2025 1 LKR = 9.0428 TZS 1 TZS = 0.1106 LKR
05 apr. 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
06 apr. 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
07 apr. 2025 1 LKR = 9.0333 TZS 1 TZS = 0.1107 LKR
08 apr. 2025 1 LKR = 9.0392 TZS 1 TZS = 0.1106 LKR
09 apr. 2025 1 LKR = 8.8642 TZS 1 TZS = 0.1128 LKR

Info schimb valutar LKR-TZS si TZS-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats