currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LKR-TWD si TWD-LKR

Schimb Valutar 2026 - LKR-TWD si TWD-LKR

Schimb valutar LKR-TWD si TWD-LKR

Verificati aici ratele de schimb pentru LKR-TWD si TWD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LKR = 0,1012 TWD
1 TWD = 9,8831 LKR

Jan 2026

DataLKR-TWDTWD-LKR
01 ian. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 ian. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 ian. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 ian. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 ian. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 ian. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 ian. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 ian. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 ian. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 ian. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 ian. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 ian. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 ian. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 ian. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 ian. 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 ian. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 ian. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 ian. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 ian. 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 ian. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 ian. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 ian. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 ian. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 ian. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 ian. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 ian. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 ian. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 ian. 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 ian. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 ian. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 ian. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

DataLKR-TWDTWD-LKR
01 feb. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 feb. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 feb. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 feb. 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 feb. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 feb. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 feb. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 feb. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 feb. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 feb. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 feb. 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 feb. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 feb. 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 feb. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

DataLKR-TWDTWD-LKR
01 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 mar. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 mar. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 mar. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 mar. 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 mar. 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 mar. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 mar. 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 mar. 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
16 mar. 2026 1 LKR = 0.1027 TWD 1 TWD = 9.7418 LKR
17 mar. 2026 1 LKR = 0.1025 TWD 1 TWD = 9.7563 LKR
18 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.761 LKR
19 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7624 LKR
20 mar. 2026 1 LKR = 0.1026 TWD 1 TWD = 9.7502 LKR
21 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
22 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
23 mar. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8152 LKR
24 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8301 LKR
25 mar. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8575 LKR
26 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8486 LKR
27 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8562 LKR
28 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8313 LKR
29 mar. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7981 LKR
30 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8567 LKR
31 mar. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.858 LKR

Apr 2026

DataLKR-TWDTWD-LKR
01 apr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8593 LKR
02 apr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.864 LKR
03 apr. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8544 LKR
04 apr. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
05 apr. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
06 apr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8609 LKR
07 apr. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8736 LKR
08 apr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9273 LKR
09 apr. 2026 1 LKR = 0.1009 TWD 1 TWD = 9.9133 LKR
10 apr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9299 LKR
11 apr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
12 apr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
13 apr. 2026 1 LKR = 0.1008 TWD 1 TWD = 9.9187 LKR
14 apr. 2026 1 LKR = 0.1001 TWD 1 TWD = 9.9914 LKR
15 apr. 2026 1 LKR = 0.1003 TWD 1 TWD = 9.9671 LKR
16 apr. 2026 1 LKR = 0.1 TWD 1 TWD = 9.9958 LKR
17 apr. 2026 1 LKR = 0.0999 TWD 1 TWD = 10.0133 LKR
18 apr. 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
19 apr. 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
20 apr. 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0565 LKR
21 apr. 2026 1 LKR = 0.0993 TWD 1 TWD = 10.069 LKR
22 apr. 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0899 LKR
23 apr. 2026 1 LKR = 0.099 TWD 1 TWD = 10.1056 LKR
24 apr. 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1289 LKR
25 apr. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
26 apr. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
27 apr. 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1311 LKR
28 apr. 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0941 LKR
29 apr. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.116 LKR
30 apr. 2026 1 LKR = 0.0988 TWD 1 TWD = 10.1184 LKR

May 2026

DataLKR-TWDTWD-LKR
01 mai 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0959 LKR
02 mai 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
03 mai 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
04 mai 2026 1 LKR = 0.099 TWD 1 TWD = 10.1007 LKR
05 mai 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1283 LKR
06 mai 2026 1 LKR = 0.0981 TWD 1 TWD = 10.1947 LKR
07 mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2538 LKR
08 mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2539 LKR
09 mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
10 mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
11 mai 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2575 LKR
12 mai 2026 1 LKR = 0.0974 TWD 1 TWD = 10.2713 LKR

Info schimb valutar LKR-TWD si TWD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats