> Schimb Valutar 2025 - LKR-TWD si TWD-LKR

Schimb Valutar 2025 - LKR-TWD si TWD-LKR

Schimb valutar LKR-TWD si TWD-LKR

Verificati aici ratele de schimb pentru LKR-TWD si TWD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1079 TWD

1 TWD = 9,2687 LKR

1An 2Ani 3Ani

LKR in TWDTWD in LKR

Jan 2025

Data	LKR-TWD	TWD-LKR
01 ian. 2025	1 LKR = 0.1123 TWD	1 TWD = 8.9058 LKR
02 ian. 2025	1 LKR = 0.1122 TWD	1 TWD = 8.9132 LKR
03 ian. 2025	1 LKR = 0.1121 TWD	1 TWD = 8.9236 LKR
04 ian. 2025	1 LKR = 0.1123 TWD	1 TWD = 8.9065 LKR
05 ian. 2025	1 LKR = 0.1123 TWD	1 TWD = 8.9065 LKR
06 ian. 2025	1 LKR = 0.1106 TWD	1 TWD = 9.0396 LKR
07 ian. 2025	1 LKR = 0.1107 TWD	1 TWD = 9.0295 LKR
08 ian. 2025	1 LKR = 0.111 TWD	1 TWD = 9.0129 LKR
09 ian. 2025	1 LKR = 0.1117 TWD	1 TWD = 8.9543 LKR
10 ian. 2025	1 LKR = 0.1119 TWD	1 TWD = 8.939 LKR
11 ian. 2025	1 LKR = 0.1119 TWD	1 TWD = 8.9356 LKR
12 ian. 2025	1 LKR = 0.1119 TWD	1 TWD = 8.9356 LKR
13 ian. 2025	1 LKR = 0.1122 TWD	1 TWD = 8.9141 LKR
14 ian. 2025	1 LKR = 0.1119 TWD	1 TWD = 8.9327 LKR
15 ian. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.9591 LKR
16 ian. 2025	1 LKR = 0.111 TWD	1 TWD = 9.0076 LKR
17 ian. 2025	1 LKR = 0.111 TWD	1 TWD = 9.0065 LKR
18 ian. 2025	1 LKR = 0.1111 TWD	1 TWD = 9.0043 LKR
19 ian. 2025	1 LKR = 0.1111 TWD	1 TWD = 9.0043 LKR
20 ian. 2025	1 LKR = 0.1105 TWD	1 TWD = 9.053 LKR
21 ian. 2025	1 LKR = 0.1101 TWD	1 TWD = 9.0798 LKR
22 ian. 2025	1 LKR = 0.1106 TWD	1 TWD = 9.0395 LKR
23 ian. 2025	1 LKR = 0.1097 TWD	1 TWD = 9.1119 LKR
24 ian. 2025	1 LKR = 0.1097 TWD	1 TWD = 9.1136 LKR
25 ian. 2025	1 LKR = 0.11 TWD	1 TWD = 9.0906 LKR
26 ian. 2025	1 LKR = 0.11 TWD	1 TWD = 9.0906 LKR
27 ian. 2025	1 LKR = 0.11 TWD	1 TWD = 9.0942 LKR
28 ian. 2025	1 LKR = 0.1108 TWD	1 TWD = 9.0239 LKR
29 ian. 2025	1 LKR = 0.1106 TWD	1 TWD = 9.04 LKR
30 ian. 2025	1 LKR = 0.1104 TWD	1 TWD = 9.0614 LKR
31 ian. 2025	1 LKR = 0.1104 TWD	1 TWD = 9.0561 LKR

Feb 2025

Data	LKR-TWD	TWD-LKR
01 feb. 2025	1 LKR = 0.1106 TWD	1 TWD = 9.0424 LKR
02 feb. 2025	1 LKR = 0.1104 TWD	1 TWD = 9.0573 LKR
03 feb. 2025	1 LKR = 0.1102 TWD	1 TWD = 9.0717 LKR
04 feb. 2025	1 LKR = 0.1098 TWD	1 TWD = 9.1035 LKR
05 feb. 2025	1 LKR = 0.1099 TWD	1 TWD = 9.0986 LKR
06 feb. 2025	1 LKR = 0.1101 TWD	1 TWD = 9.0863 LKR
07 feb. 2025	1 LKR = 0.1102 TWD	1 TWD = 9.0778 LKR
08 feb. 2025	1 LKR = 0.11 TWD	1 TWD = 9.0918 LKR
09 feb. 2025	1 LKR = 0.11 TWD	1 TWD = 9.0918 LKR
10 feb. 2025	1 LKR = 0.1104 TWD	1 TWD = 9.06 LKR
11 feb. 2025	1 LKR = 0.1105 TWD	1 TWD = 9.051 LKR
12 feb. 2025	1 LKR = 0.1105 TWD	1 TWD = 9.0457 LKR
13 feb. 2025	1 LKR = 0.1107 TWD	1 TWD = 9.0332 LKR
14 feb. 2025	1 LKR = 0.1106 TWD	1 TWD = 9.038 LKR
15 feb. 2025	1 LKR = 0.1109 TWD	1 TWD = 9.017 LKR
16 feb. 2025	1 LKR = 0.1109 TWD	1 TWD = 9.017 LKR
17 feb. 2025	1 LKR = 0.1107 TWD	1 TWD = 9.0323 LKR
18 feb. 2025	1 LKR = 0.1105 TWD	1 TWD = 9.0486 LKR
19 feb. 2025	1 LKR = 0.1105 TWD	1 TWD = 9.0523 LKR
20 feb. 2025	1 LKR = 0.1107 TWD	1 TWD = 9.0335 LKR
21 feb. 2025	1 LKR = 0.1108 TWD	1 TWD = 9.0261 LKR
22 feb. 2025	1 LKR = 0.1109 TWD	1 TWD = 9.0201 LKR
23 feb. 2025	1 LKR = 0.1109 TWD	1 TWD = 9.0201 LKR
24 feb. 2025	1 LKR = 0.1108 TWD	1 TWD = 9.0274 LKR
25 feb. 2025	1 LKR = 0.111 TWD	1 TWD = 9.0066 LKR
26 feb. 2025	1 LKR = 0.1109 TWD	1 TWD = 9.0147 LKR
27 feb. 2025	1 LKR = 0.1111 TWD	1 TWD = 9.0009 LKR
28 feb. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9822 LKR

Mar 2025

Data	LKR-TWD	TWD-LKR
01 mar. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.9637 LKR
02 mar. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.9581 LKR
03 mar. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.9603 LKR
04 mar. 2025	1 LKR = 0.1112 TWD	1 TWD = 8.9949 LKR
05 mar. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9821 LKR
06 mar. 2025	1 LKR = 0.1112 TWD	1 TWD = 8.9898 LKR
07 mar. 2025	1 LKR = 0.1109 TWD	1 TWD = 9.0166 LKR
08 mar. 2025	1 LKR = 0.1112 TWD	1 TWD = 8.995 LKR
09 mar. 2025	1 LKR = 0.111 TWD	1 TWD = 9.0069 LKR
10 mar. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9812 LKR
11 mar. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9852 LKR
12 mar. 2025	1 LKR = 0.1115 TWD	1 TWD = 8.9667 LKR
13 mar. 2025	1 LKR = 0.1117 TWD	1 TWD = 8.956 LKR
14 mar. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.9568 LKR
15 mar. 2025	1 LKR = 0.1114 TWD	1 TWD = 8.9767 LKR
16 mar. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9861 LKR
17 mar. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9841 LKR
18 mar. 2025	1 LKR = 0.1112 TWD	1 TWD = 8.9966 LKR
19 mar. 2025	1 LKR = 0.1114 TWD	1 TWD = 8.9743 LKR
20 mar. 2025	1 LKR = 0.1115 TWD	1 TWD = 8.9666 LKR
21 mar. 2025	1 LKR = 0.1114 TWD	1 TWD = 8.9761 LKR
22 mar. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.9611 LKR
23 mar. 2025	1 LKR = 0.1115 TWD	1 TWD = 8.9695 LKR
24 mar. 2025	1 LKR = 0.1115 TWD	1 TWD = 8.9697 LKR
25 mar. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9881 LKR
26 mar. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.9599 LKR
27 mar. 2025	1 LKR = 0.1119 TWD	1 TWD = 8.9395 LKR
28 mar. 2025	1 LKR = 0.1119 TWD	1 TWD = 8.9344 LKR
29 mar. 2025	1 LKR = 0.1119 TWD	1 TWD = 8.9373 LKR
30 mar. 2025	1 LKR = 0.1122 TWD	1 TWD = 8.9108 LKR
31 mar. 2025	1 LKR = 0.1121 TWD	1 TWD = 8.9171 LKR

Apr 2025

Data	LKR-TWD	TWD-LKR
01 apr. 2025	1 LKR = 0.1124 TWD	1 TWD = 8.8946 LKR
02 apr. 2025	1 LKR = 0.112 TWD	1 TWD = 8.9248 LKR
03 apr. 2025	1 LKR = 0.1125 TWD	1 TWD = 8.8915 LKR
04 apr. 2025	1 LKR = 0.1116 TWD	1 TWD = 8.962 LKR
05 apr. 2025	1 LKR = 0.1112 TWD	1 TWD = 8.9921 LKR
06 apr. 2025	1 LKR = 0.1112 TWD	1 TWD = 8.9921 LKR
07 apr. 2025	1 LKR = 0.1109 TWD	1 TWD = 9.0177 LKR
08 apr. 2025	1 LKR = 0.1113 TWD	1 TWD = 8.9818 LKR
09 apr. 2025	1 LKR = 0.1094 TWD	1 TWD = 9.1394 LKR
10 apr. 2025	1 LKR = 0.1102 TWD	1 TWD = 9.0751 LKR
11 apr. 2025	1 LKR = 0.1104 TWD	1 TWD = 9.0542 LKR
12 apr. 2025	1 LKR = 0.1088 TWD	1 TWD = 9.1936 LKR
13 apr. 2025	1 LKR = 0.1087 TWD	1 TWD = 9.202 LKR
14 apr. 2025	1 LKR = 0.1087 TWD	1 TWD = 9.2032 LKR
15 apr. 2025	1 LKR = 0.1088 TWD	1 TWD = 9.1916 LKR
16 apr. 2025	1 LKR = 0.1089 TWD	1 TWD = 9.1867 LKR
17 apr. 2025	1 LKR = 0.1086 TWD	1 TWD = 9.2104 LKR
18 apr. 2025	1 LKR = 0.1088 TWD	1 TWD = 9.1906 LKR
19 apr. 2025	1 LKR = 0.1088 TWD	1 TWD = 9.1906 LKR
20 apr. 2025	1 LKR = 0.1088 TWD	1 TWD = 9.1906 LKR
21 apr. 2025	1 LKR = 0.1088 TWD	1 TWD = 9.1906 LKR
22 apr. 2025	1 LKR = 0.1084 TWD	1 TWD = 9.2265 LKR
23 apr. 2025	1 LKR = 0.1084 TWD	1 TWD = 9.2234 LKR
24 apr. 2025	1 LKR = 0.1085 TWD	1 TWD = 9.2176 LKR
25 apr. 2025	1 LKR = 0.1086 TWD	1 TWD = 9.2094 LKR
26 apr. 2025	1 LKR = 0.1086 TWD	1 TWD = 9.2049 LKR
27 apr. 2025	1 LKR = 0.1086 TWD	1 TWD = 9.2049 LKR
28 apr. 2025	1 LKR = 0.1085 TWD	1 TWD = 9.2198 LKR
29 apr. 2025	1 LKR = 0.1079 TWD	1 TWD = 9.2707 LKR
30 apr. 2025	1 LKR = 0.107 TWD	1 TWD = 9.3424 LKR

May 2025

Data	LKR-TWD	TWD-LKR
01 mai 2025	1 LKR = 0.1068 TWD	1 TWD = 9.3619 LKR
02 mai 2025	1 LKR = 0.1016 TWD	1 TWD = 9.8412 LKR
03 mai 2025	1 LKR = 0.1023 TWD	1 TWD = 9.7709 LKR
04 mai 2025	1 LKR = 0.1023 TWD	1 TWD = 9.7709 LKR
05 mai 2025	1 LKR = 0.0977 TWD	1 TWD = 10.2403 LKR
06 mai 2025	1 LKR = 0.1005 TWD	1 TWD = 9.9496 LKR
07 mai 2025	1 LKR = 0.1011 TWD	1 TWD = 9.8904 LKR
08 mai 2025	1 LKR = 0.1011 TWD	1 TWD = 9.8953 LKR
09 mai 2025	1 LKR = 0.1011 TWD	1 TWD = 9.8884 LKR
10 mai 2025	1 LKR = 0.1013 TWD	1 TWD = 9.8695 LKR
11 mai 2025	1 LKR = 0.1013 TWD	1 TWD = 9.8695 LKR
12 mai 2025	1 LKR = 0.1019 TWD	1 TWD = 9.8089 LKR
13 mai 2025	1 LKR = 0.102 TWD	1 TWD = 9.8043 LKR
14 mai 2025	1 LKR = 0.1014 TWD	1 TWD = 9.8639 LKR
15 mai 2025	1 LKR = 0.1011 TWD	1 TWD = 9.8948 LKR
16 mai 2025	1 LKR = 0.1008 TWD	1 TWD = 9.9158 LKR
17 mai 2025	1 LKR = 0.1007 TWD	1 TWD = 9.9344 LKR
18 mai 2025	1 LKR = 0.1007 TWD	1 TWD = 9.9344 LKR
19 mai 2025	1 LKR = 0.1005 TWD	1 TWD = 9.9487 LKR
20 mai 2025	1 LKR = 0.1004 TWD	1 TWD = 9.9645 LKR
21 mai 2025	1 LKR = 0.1004 TWD	1 TWD = 9.9565 LKR
22 mai 2025	1 LKR = 0.1004 TWD	1 TWD = 9.9628 LKR
23 mai 2025	1 LKR = 0.1001 TWD	1 TWD = 9.9867 LKR
24 mai 2025	1 LKR = 0.1003 TWD	1 TWD = 9.9721 LKR
25 mai 2025	1 LKR = 0.1003 TWD	1 TWD = 9.9721 LKR
26 mai 2025	1 LKR = 0.1 TWD	1 TWD = 10.0001 LKR
27 mai 2025	1 LKR = 0.1002 TWD	1 TWD = 9.9783 LKR
28 mai 2025	1 LKR = 0.0998 TWD	1 TWD = 10.0182 LKR
29 mai 2025	1 LKR = 0.0997 TWD	1 TWD = 10.0347 LKR
30 mai 2025	1 LKR = 0.0998 TWD	1 TWD = 10.0218 LKR
31 mai 2025	1 LKR = 0.0999 TWD	1 TWD = 10.0052 LKR

Jun 2025

Data	LKR-TWD	TWD-LKR
01 iun. 2025	1 LKR = 0.0999 TWD	1 TWD = 10.0052 LKR
02 iun. 2025	1 LKR = 0.1002 TWD	1 TWD = 9.9791 LKR
03 iun. 2025	1 LKR = 0.1002 TWD	1 TWD = 9.9783 LKR
04 iun. 2025	1 LKR = 0.1002 TWD	1 TWD = 9.9778 LKR
05 iun. 2025	1 LKR = 0.1 TWD	1 TWD = 9.9991 LKR
06 iun. 2025	1 LKR = 0.1001 TWD	1 TWD = 9.9901 LKR
07 iun. 2025	1 LKR = 0.0999 TWD	1 TWD = 10.0112 LKR
08 iun. 2025	1 LKR = 0.0999 TWD	1 TWD = 10.0112 LKR
09 iun. 2025	1 LKR = 0.1002 TWD	1 TWD = 9.9843 LKR
10 iun. 2025	1 LKR = 0.1002 TWD	1 TWD = 9.9847 LKR
11 iun. 2025	1 LKR = 0.0999 TWD	1 TWD = 10.0079 LKR
12 iun. 2025	1 LKR = 0.0985 TWD	1 TWD = 10.1472 LKR
13 iun. 2025	1 LKR = 0.0988 TWD	1 TWD = 10.1262 LKR
14 iun. 2025	1 LKR = 0.099 TWD	1 TWD = 10.0984 LKR

Info schimb valutar LKR-TWD si TWD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri