> Schimb Valutar 2024 - LKR-TWD si TWD-LKR

Schimb Valutar 2024 - LKR-TWD si TWD-LKR

Schimb valutar LKR-TWD si TWD-LKR

Verificati aici ratele de schimb pentru LKR-TWD si TWD-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,1064 TWD

1 TWD = 9,3983 LKR

1An 2Ani 3Ani

LKR in TWDTWD in LKR

Jan 2024

Data	LKR-TWD	TWD-LKR
01 ian. 2024	1 LKR = 0.0945 TWD	1 TWD = 10.5855 LKR
02 ian. 2024	1 LKR = 0.096 TWD	1 TWD = 10.416 LKR
03 ian. 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4093 LKR
04 ian. 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4076 LKR
05 ian. 2024	1 LKR = 0.0957 TWD	1 TWD = 10.4506 LKR
06 ian. 2024	1 LKR = 0.096 TWD	1 TWD = 10.4178 LKR
07 ian. 2024	1 LKR = 0.096 TWD	1 TWD = 10.4178 LKR
08 ian. 2024	1 LKR = 0.0962 TWD	1 TWD = 10.3917 LKR
09 ian. 2024	1 LKR = 0.0963 TWD	1 TWD = 10.3868 LKR
10 ian. 2024	1 LKR = 0.0964 TWD	1 TWD = 10.3748 LKR
11 ian. 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4011 LKR
12 ian. 2024	1 LKR = 0.0966 TWD	1 TWD = 10.35 LKR
13 ian. 2024	1 LKR = 0.0966 TWD	1 TWD = 10.3527 LKR
14 ian. 2024	1 LKR = 0.0966 TWD	1 TWD = 10.3527 LKR
15 ian. 2024	1 LKR = 0.0971 TWD	1 TWD = 10.2978 LKR
16 ian. 2024	1 LKR = 0.0978 TWD	1 TWD = 10.2232 LKR
17 ian. 2024	1 LKR = 0.0983 TWD	1 TWD = 10.1752 LKR
18 ian. 2024	1 LKR = 0.0982 TWD	1 TWD = 10.186 LKR
19 ian. 2024	1 LKR = 0.0979 TWD	1 TWD = 10.2104 LKR
20 ian. 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1785 LKR
21 ian. 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1785 LKR
22 ian. 2024	1 LKR = 0.098 TWD	1 TWD = 10.1994 LKR
23 ian. 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1833 LKR
24 ian. 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1828 LKR
25 ian. 2024	1 LKR = 0.0983 TWD	1 TWD = 10.1774 LKR
26 ian. 2024	1 LKR = 0.0985 TWD	1 TWD = 10.1546 LKR
27 ian. 2024	1 LKR = 0.0984 TWD	1 TWD = 10.1639 LKR
28 ian. 2024	1 LKR = 0.0984 TWD	1 TWD = 10.1639 LKR
29 ian. 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1798 LKR
30 ian. 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1784 LKR
31 ian. 2024	1 LKR = 0.0989 TWD	1 TWD = 10.1101 LKR

Feb 2024

Data	LKR-TWD	TWD-LKR
01 feb. 2024	1 LKR = 0.1 TWD	1 TWD = 10.0042 LKR
02 feb. 2024	1 LKR = 0.1 TWD	1 TWD = 10.0007 LKR
03 feb. 2024	1 LKR = 0.1006 TWD	1 TWD = 9.9419 LKR
04 feb. 2024	1 LKR = 0.1006 TWD	1 TWD = 9.9419 LKR
05 feb. 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9627 LKR
06 feb. 2024	1 LKR = 0.0998 TWD	1 TWD = 10.0236 LKR
07 feb. 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9876 LKR
08 feb. 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9876 LKR
09 feb. 2024	1 LKR = 0.1002 TWD	1 TWD = 9.9757 LKR
10 feb. 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9647 LKR
11 feb. 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9647 LKR
12 feb. 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9931 LKR
13 feb. 2024	1 LKR = 0.1001 TWD	1 TWD = 9.988 LKR
14 feb. 2024	1 LKR = 0.1005 TWD	1 TWD = 9.9488 LKR
15 feb. 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9697 LKR
16 feb. 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9674 LKR
17 feb. 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9717 LKR
18 feb. 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9691 LKR
19 feb. 2024	1 LKR = 0.1005 TWD	1 TWD = 9.9454 LKR
20 feb. 2024	1 LKR = 0.1008 TWD	1 TWD = 9.9168 LKR
21 feb. 2024	1 LKR = 0.1012 TWD	1 TWD = 9.8845 LKR
22 feb. 2024	1 LKR = 0.1014 TWD	1 TWD = 9.8632 LKR
23 feb. 2024	1 LKR = 0.1016 TWD	1 TWD = 9.8454 LKR
24 feb. 2024	1 LKR = 0.1018 TWD	1 TWD = 9.8252 LKR
25 feb. 2024	1 LKR = 0.1018 TWD	1 TWD = 9.8252 LKR
26 feb. 2024	1 LKR = 0.1015 TWD	1 TWD = 9.8568 LKR
27 feb. 2024	1 LKR = 0.1017 TWD	1 TWD = 9.8306 LKR
28 feb. 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7946 LKR
29 feb. 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7949 LKR

Mar 2024

Data	LKR-TWD	TWD-LKR
01 mar. 2024	1 LKR = 0.1026 TWD	1 TWD = 9.7509 LKR
02 mar. 2024	1 LKR = 0.1027 TWD	1 TWD = 9.7379 LKR
03 mar. 2024	1 LKR = 0.1027 TWD	1 TWD = 9.7379 LKR
04 mar. 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7659 LKR
05 mar. 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7656 LKR
06 mar. 2024	1 LKR = 0.1025 TWD	1 TWD = 9.7552 LKR
07 mar. 2024	1 LKR = 0.1025 TWD	1 TWD = 9.7571 LKR
08 mar. 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7925 LKR
09 mar. 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7672 LKR
10 mar. 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7672 LKR
11 mar. 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7645 LKR
12 mar. 2024	1 LKR = 0.1026 TWD	1 TWD = 9.7456 LKR
13 mar. 2024	1 LKR = 0.1029 TWD	1 TWD = 9.7206 LKR
14 mar. 2024	1 LKR = 0.1031 TWD	1 TWD = 9.6985 LKR
15 mar. 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6603 LKR
16 mar. 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6587 LKR
17 mar. 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6587 LKR
18 mar. 2024	1 LKR = 0.1039 TWD	1 TWD = 9.624 LKR
19 mar. 2024	1 LKR = 0.1045 TWD	1 TWD = 9.5662 LKR
20 mar. 2024	1 LKR = 0.1049 TWD	1 TWD = 9.5346 LKR
21 mar. 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5388 LKR
22 mar. 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4835 LKR
23 mar. 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4525 LKR
24 mar. 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4525 LKR
25 mar. 2024	1 LKR = 0.1053 TWD	1 TWD = 9.4944 LKR
26 mar. 2024	1 LKR = 0.1057 TWD	1 TWD = 9.4639 LKR
27 mar. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3936 LKR
28 mar. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3926 LKR
29 mar. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3982 LKR
30 mar. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.394 LKR
31 mar. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.394 LKR

Apr 2024

Data	LKR-TWD	TWD-LKR
01 apr. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3941 LKR
02 apr. 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3301 LKR
03 apr. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3401 LKR
04 apr. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3363 LKR
05 apr. 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3188 LKR
06 apr. 2024	1 LKR = 0.1076 TWD	1 TWD = 9.295 LKR
07 apr. 2024	1 LKR = 0.1076 TWD	1 TWD = 9.295 LKR
08 apr. 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3106 LKR
09 apr. 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3149 LKR
10 apr. 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3519 LKR
11 apr. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2615 LKR
12 apr. 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2488 LKR
13 apr. 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2363 LKR
14 apr. 2024	1 LKR = 0.1085 TWD	1 TWD = 9.219 LKR
15 apr. 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2277 LKR
16 apr. 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2277 LKR
17 apr. 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2951 LKR
18 apr. 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2954 LKR
19 apr. 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2879 LKR
20 apr. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2625 LKR
21 apr. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2625 LKR
22 apr. 2024	1 LKR = 0.1086 TWD	1 TWD = 9.212 LKR
23 apr. 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1997 LKR
24 apr. 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1532 LKR
25 apr. 2024	1 LKR = 0.1097 TWD	1 TWD = 9.116 LKR
26 apr. 2024	1 LKR = 0.1102 TWD	1 TWD = 9.0761 LKR
27 apr. 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1014 LKR
28 apr. 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1014 LKR
29 apr. 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1247 LKR
30 apr. 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1023 LKR

May 2024

Data	LKR-TWD	TWD-LKR
01 mai 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1477 LKR
02 mai 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1463 LKR
03 mai 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1808 LKR
04 mai 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1792 LKR
05 mai 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1792 LKR
06 mai 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1964 LKR
07 mai 2024	1 LKR = 0.108 TWD	1 TWD = 9.2595 LKR
08 mai 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2698 LKR
09 mai 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2104 LKR
10 mai 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2217 LKR
11 mai 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2155 LKR
12 mai 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2076 LKR
13 mai 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2366 LKR
14 mai 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3196 LKR
15 mai 2024	1 LKR = 0.1066 TWD	1 TWD = 9.383 LKR
16 mai 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3567 LKR
17 mai 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3001 LKR
18 mai 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2649 LKR
19 mai 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2649 LKR
20 mai 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2963 LKR
21 mai 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2893 LKR
22 mai 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2868 LKR
23 mai 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3242 LKR
24 mai 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3032 LKR
25 mai 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2789 LKR
26 mai 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2789 LKR
27 mai 2024	1 LKR = 0.107 TWD	1 TWD = 9.3442 LKR
28 mai 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3737 LKR
29 mai 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3322 LKR
30 mai 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3156 LKR
31 mai 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2661 LKR

Jun 2024

Data	LKR-TWD	TWD-LKR
01 iun. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2566 LKR
02 iun. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2566 LKR
03 iun. 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3305 LKR
04 iun. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3388 LKR
05 iun. 2024	1 LKR = 0.107 TWD	1 TWD = 9.3433 LKR
06 iun. 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3699 LKR
07 iun. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3812 LKR
08 iun. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4018 LKR
09 iun. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4018 LKR
10 iun. 2024	1 LKR = 0.1068 TWD	1 TWD = 9.3597 LKR
11 iun. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3862 LKR
12 iun. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3381 LKR
13 iun. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3891 LKR
14 iun. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3912 LKR
15 iun. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
16 iun. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
17 iun. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3808 LKR
18 iun. 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4115 LKR
19 iun. 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4233 LKR
20 iun. 2024	1 LKR = 0.106 TWD	1 TWD = 9.4336 LKR
21 iun. 2024	1 LKR = 0.1059 TWD	1 TWD = 9.4392 LKR
22 iun. 2024	1 LKR = 0.1062 TWD	1 TWD = 9.4121 LKR
23 iun. 2024	1 LKR = 0.1062 TWD	1 TWD = 9.4121 LKR
24 iun. 2024	1 LKR = 0.106 TWD	1 TWD = 9.4334 LKR
25 iun. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4009 LKR
26 iun. 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3755 LKR
27 iun. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.396 LKR
28 iun. 2024	1 LKR = 0.106 TWD	1 TWD = 9.4348 LKR
29 iun. 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4103 LKR
30 iun. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4012 LKR

Jul 2024

Data	LKR-TWD	TWD-LKR
01 iul. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3854 LKR
02 iul. 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3761 LKR
03 iul. 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3126 LKR
04 iul. 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3735 LKR
05 iul. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3974 LKR
06 iul. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3795 LKR
07 iul. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3795 LKR
08 iul. 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3748 LKR
09 iul. 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3502 LKR
10 iul. 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3237 LKR
11 iul. 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3206 LKR
12 iul. 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3042 LKR
13 iul. 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2977 LKR
14 iul. 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2721 LKR
15 iul. 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2883 LKR
16 iul. 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3107 LKR
17 iul. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3378 LKR
18 iul. 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3139 LKR
19 iul. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2575 LKR
20 iul. 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2512 LKR
21 iul. 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2512 LKR
22 iul. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2587 LKR
23 iul. 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2544 LKR
24 iul. 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2693 LKR
25 iul. 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2945 LKR
26 iul. 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2377 LKR
27 iul. 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2205 LKR
28 iul. 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2205 LKR
29 iul. 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2141 LKR
30 iul. 2024	1 LKR = 0.1087 TWD	1 TWD = 9.2016 LKR
31 iul. 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2378 LKR

Aug 2024

Data	LKR-TWD	TWD-LKR
01 aug. 2024	1 LKR = 0.1081 TWD	1 TWD = 9.254 LKR
02 aug. 2024	1 LKR = 0.1087 TWD	1 TWD = 9.2005 LKR
03 aug. 2024	1 LKR = 0.109 TWD	1 TWD = 9.1765 LKR
04 aug. 2024	1 LKR = 0.109 TWD	1 TWD = 9.1765 LKR
05 aug. 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2051 LKR
06 aug. 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2168 LKR
07 aug. 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2492 LKR
08 aug. 2024	1 LKR = 0.1077 TWD	1 TWD = 9.284 LKR
09 aug. 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2786 LKR
10 aug. 2024	1 LKR = 0.1082 TWD	1 TWD = 9.246 LKR
11 aug. 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2354 LKR
12 aug. 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2207 LKR
13 aug. 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2147 LKR
14 aug. 2024	1 LKR = 0.1077 TWD	1 TWD = 9.289 LKR
15 aug. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2578 LKR
16 aug. 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2526 LKR
17 aug. 2024	1 LKR = 0.1082 TWD	1 TWD = 9.2445 LKR
18 aug. 2024	1 LKR = 0.1082 TWD	1 TWD = 9.2445 LKR
19 aug. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3397 LKR
20 aug. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
21 aug. 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4247 LKR
22 aug. 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4779 LKR
23 aug. 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3886 LKR
24 aug. 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3505 LKR
25 aug. 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3505 LKR
26 aug. 2024	1 LKR = 0.1059 TWD	1 TWD = 9.447 LKR
27 aug. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4006 LKR
28 aug. 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3948 LKR
29 aug. 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4117 LKR
30 aug. 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3585 LKR
31 aug. 2024	1 LKR = 0.107 TWD	1 TWD = 9.3465 LKR

Sep 2024

Data	LKR-TWD	TWD-LKR
01 sept. 2024	1 LKR = 0.1068 TWD	1 TWD = 9.36 LKR
02 sept. 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3271 LKR
03 sept. 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3016 LKR
04 sept. 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2928 LKR
05 sept. 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3148 LKR
06 sept. 2024	1 LKR = 0.1068 TWD	1 TWD = 9.3622 LKR
07 sept. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3351 LKR
08 sept. 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3351 LKR
09 sept. 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3558 LKR
10 sept. 2024	1 LKR = 0.107 TWD	1 TWD = 9.3436 LKR
11 sept. 2024	1 LKR = 0.107 TWD	1 TWD = 9.3497 LKR
12 sept. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3826 LKR
13 sept. 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3789 LKR
14 sept. 2024	1 LKR = 0.106 TWD	1 TWD = 9.4313 LKR
15 sept. 2024	1 LKR = 0.106 TWD	1 TWD = 9.4313 LKR
16 sept. 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4838 LKR
17 sept. 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4771 LKR
18 sept. 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4831 LKR
19 sept. 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5375 LKR
20 sept. 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5374 LKR
21 sept. 2024	1 LKR = 0.105 TWD	1 TWD = 9.5251 LKR
22 sept. 2024	1 LKR = 0.105 TWD	1 TWD = 9.5251 LKR
23 sept. 2024	1 LKR = 0.1053 TWD	1 TWD = 9.4964 LKR
24 sept. 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4847 LKR
25 sept. 2024	1 LKR = 0.106 TWD	1 TWD = 9.4376 LKR
26 sept. 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4225 LKR
27 sept. 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4748 LKR
28 sept. 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4505 LKR
29 sept. 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4505 LKR
30 sept. 2024	1 LKR = 0.107 TWD	1 TWD = 9.3486 LKR

Oct 2024

Data	LKR-TWD	TWD-LKR
01 oct. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2603 LKR
02 oct. 2024	1 LKR = 0.108 TWD	1 TWD = 9.2552 LKR
03 oct. 2024	1 LKR = 0.1091 TWD	1 TWD = 9.1697 LKR
04 oct. 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1477 LKR
05 oct. 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1342 LKR
06 oct. 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1342 LKR
07 oct. 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1183 LKR
08 oct. 2024	1 LKR = 0.1099 TWD	1 TWD = 9.0998 LKR
09 oct. 2024	1 LKR = 0.11 TWD	1 TWD = 9.0896 LKR
10 oct. 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0831 LKR
11 oct. 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1044 LKR
12 oct. 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0849 LKR
13 oct. 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1117 LKR
14 oct. 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1 LKR
15 oct. 2024	1 LKR = 0.1097 TWD	1 TWD = 9.116 LKR
16 oct. 2024	1 LKR = 0.1099 TWD	1 TWD = 9.0999 LKR
17 oct. 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1143 LKR
18 oct. 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1311 LKR
19 oct. 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1072 LKR
20 oct. 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1072 LKR
21 oct. 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1588 LKR
22 oct. 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1525 LKR
23 oct. 2024	1 LKR = 0.1094 TWD	1 TWD = 9.1435 LKR
24 oct. 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1582 LKR
25 oct. 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1566 LKR
26 oct. 2024	1 LKR = 0.109 TWD	1 TWD = 9.1734 LKR
27 oct. 2024	1 LKR = 0.109 TWD	1 TWD = 9.1734 LKR
28 oct. 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1459 LKR
29 oct. 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1498 LKR
30 oct. 2024	1 LKR = 0.109 TWD	1 TWD = 9.173 LKR
31 oct. 2024	1 LKR = 0.1091 TWD	1 TWD = 9.1633 LKR

Nov 2024

Data	LKR-TWD	TWD-LKR
01 nov. 2024	1 LKR = 0.1088 TWD	1 TWD = 9.1918 LKR
02 nov. 2024	1 LKR = 0.109 TWD	1 TWD = 9.1738 LKR
03 nov. 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1612 LKR
04 nov. 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1958 LKR
05 nov. 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1793 LKR
06 nov. 2024	1 LKR = 0.1104 TWD	1 TWD = 9.0553 LKR
07 nov. 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0839 LKR
08 nov. 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1047 LKR
09 nov. 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1225 LKR
10 nov. 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1225 LKR
11 nov. 2024	1 LKR = 0.1106 TWD	1 TWD = 9.0402 LKR
12 nov. 2024	1 LKR = 0.1109 TWD	1 TWD = 9.015 LKR
13 nov. 2024	1 LKR = 0.1109 TWD	1 TWD = 9.0167 LKR
14 nov. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9638 LKR
15 nov. 2024	1 LKR = 0.1111 TWD	1 TWD = 8.9982 LKR
16 nov. 2024	1 LKR = 0.1108 TWD	1 TWD = 9.0226 LKR
17 nov. 2024	1 LKR = 0.1108 TWD	1 TWD = 9.0226 LKR
18 nov. 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9563 LKR
19 nov. 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9726 LKR
20 nov. 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9442 LKR
21 nov. 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9368 LKR
22 nov. 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9407 LKR
23 nov. 2024	1 LKR = 0.112 TWD	1 TWD = 8.9301 LKR
24 nov. 2024	1 LKR = 0.112 TWD	1 TWD = 8.9301 LKR
25 nov. 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9673 LKR
26 nov. 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9463 LKR
27 nov. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9603 LKR
28 nov. 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9222 LKR
29 nov. 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9532 LKR
30 nov. 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9388 LKR

Dec 2024

Data	LKR-TWD	TWD-LKR
01 dec. 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9388 LKR
02 dec. 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9113 LKR
03 dec. 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9347 LKR
04 dec. 2024	1 LKR = 0.1117 TWD	1 TWD = 8.954 LKR
05 dec. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9621 LKR
06 dec. 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9662 LKR
07 dec. 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9678 LKR
08 dec. 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9678 LKR
09 dec. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9591 LKR
10 dec. 2024	1 LKR = 0.112 TWD	1 TWD = 8.9305 LKR
11 dec. 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9139 LKR
12 dec. 2024	1 LKR = 0.112 TWD	1 TWD = 8.9261 LKR
13 dec. 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9326 LKR
14 dec. 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9098 LKR
15 dec. 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9098 LKR
16 dec. 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9486 LKR
17 dec. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9593 LKR
18 dec. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
19 dec. 2024	1 LKR = 0.1115 TWD	1 TWD = 8.971 LKR
20 dec. 2024	1 LKR = 0.1113 TWD	1 TWD = 8.9821 LKR
21 dec. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
22 dec. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
23 dec. 2024	1 LKR = 0.1103 TWD	1 TWD = 9.0675 LKR
24 dec. 2024	1 LKR = 0.111 TWD	1 TWD = 9.0102 LKR
25 dec. 2024	1 LKR = 0.1112 TWD	1 TWD = 8.9949 LKR
26 dec. 2024	1 LKR = 0.1113 TWD	1 TWD = 8.9841 LKR
27 dec. 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9141 LKR
28 dec. 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9223 LKR
29 dec. 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9223 LKR
30 dec. 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9216 LKR
31 dec. 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9586 LKR

Info schimb valutar LKR-TWD si TWD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri