> Schimb Valutar 2025 - LKR-TTD si TTD-LKR

Schimb Valutar 2025 - LKR-TTD si TTD-LKR

Schimb valutar LKR-TTD si TTD-LKR

Verificati aici ratele de schimb pentru LKR-TTD si TTD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0228 TTD

1 TTD = 43,8176 LKR

1An 2Ani 3Ani

LKR in TTDTTD in LKR

Jan 2025

Data	LKR-TTD	TTD-LKR
01 ian. 2025	1 LKR = 0.0232 TTD	1 TTD = 43.0362 LKR
02 ian. 2025	1 LKR = 0.0232 TTD	1 TTD = 43.1416 LKR
03 ian. 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
04 ian. 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
05 ian. 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3057 LKR
06 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.5974 LKR
07 ian. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5621 LKR
08 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6413 LKR
09 ian. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4034 LKR
10 ian. 2025	1 LKR = 0.023 TTD	1 TTD = 43.3921 LKR
11 ian. 2025	1 LKR = 0.023 TTD	1 TTD = 43.3948 LKR
12 ian. 2025	1 LKR = 0.023 TTD	1 TTD = 43.3948 LKR
13 ian. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4123 LKR
14 ian. 2025	1 LKR = 0.0231 TTD	1 TTD = 43.3828 LKR
15 ian. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5167 LKR
16 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6257 LKR
17 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.66 LKR
18 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
19 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
20 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6587 LKR
21 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7924 LKR
22 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7918 LKR
23 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9247 LKR
24 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8582 LKR
25 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8578 LKR
26 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8578 LKR
27 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.897 LKR
28 ian. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7484 LKR
29 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8199 LKR
30 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8654 LKR
31 ian. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.935 LKR

Feb 2025

Data	LKR-TTD	TTD-LKR
01 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.935 LKR
02 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9344 LKR
03 feb. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1827 LKR
04 feb. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1661 LKR
05 feb. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.079 LKR
06 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9243 LKR
07 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8146 LKR
08 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8132 LKR
09 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8132 LKR
10 feb. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7102 LKR
11 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7755 LKR
12 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7925 LKR
13 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7932 LKR
14 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5472 LKR
15 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5487 LKR
16 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5487 LKR
17 feb. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.5808 LKR
18 feb. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7057 LKR
19 feb. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8213 LKR
20 feb. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6417 LKR
21 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
22 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
23 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5086 LKR
24 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5354 LKR
25 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4956 LKR
26 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5621 LKR
27 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4969 LKR
28 feb. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5378 LKR

Mar 2025

Data	LKR-TTD	TTD-LKR
01 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5366 LKR
02 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4901 LKR
03 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4878 LKR
04 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5001 LKR
05 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5121 LKR
06 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5384 LKR
07 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5234 LKR
08 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5298 LKR
09 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5234 LKR
10 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4533 LKR
11 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5242 LKR
12 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5227 LKR
13 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4839 LKR
14 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.4944 LKR
15 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6518 LKR
16 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5186 LKR
17 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6643 LKR
18 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6773 LKR
19 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6198 LKR
20 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6654 LKR
21 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6315 LKR
22 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6145 LKR
23 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5407 LKR
24 mar. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5405 LKR
25 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6439 LKR
26 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6569 LKR
27 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6479 LKR
28 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6545 LKR
29 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6569 LKR
30 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6356 LKR
31 mar. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6507 LKR

Apr 2025

Data	LKR-TTD	TTD-LKR
01 apr. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5729 LKR
02 apr. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.6196 LKR
03 apr. 2025	1 LKR = 0.023 TTD	1 TTD = 43.5544 LKR
04 apr. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7709 LKR
05 apr. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7701 LKR
06 apr. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.7701 LKR
07 apr. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9497 LKR
08 apr. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7355 LKR
09 apr. 2025	1 LKR = 0.0225 TTD	1 TTD = 44.3829 LKR
10 apr. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9252 LKR
11 apr. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7088 LKR
12 apr. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8656 LKR
13 apr. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.736 LKR
14 apr. 2025	1 LKR = 0.0229 TTD	1 TTD = 43.7338 LKR
15 apr. 2025	1 LKR = 0.0228 TTD	1 TTD = 43.8971 LKR
16 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9738 LKR
17 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
18 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
19 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
20 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
21 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0788 LKR
22 apr. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1548 LKR
23 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1252 LKR
24 apr. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2076 LKR
25 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
26 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
27 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1106 LKR
28 apr. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1272 LKR
29 apr. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1503 LKR
30 apr. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1944 LKR

May 2025

Data	LKR-TTD	TTD-LKR
01 mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.202 LKR
02 mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1576 LKR
03 mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.158 LKR
04 mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.158 LKR
05 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1007 LKR
06 mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1914 LKR
07 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1177 LKR
08 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0492 LKR
09 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
10 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
11 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 43.9804 LKR
12 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0287 LKR
13 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0364 LKR
14 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1062 LKR
15 mai 2025	1 LKR = 0.0228 TTD	1 TTD = 43.9525 LKR
16 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1121 LKR
17 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1122 LKR
18 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1122 LKR
19 mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1797 LKR
20 mai 2025	1 LKR = 0.0226 TTD	1 TTD = 44.3227 LKR
21 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1035 LKR
22 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.043 LKR
23 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0416 LKR
24 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0428 LKR
25 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0428 LKR
26 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.07 LKR
27 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0721 LKR
28 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.122 LKR
29 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0686 LKR
30 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR
31 mai 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR

Jun 2025

Data	LKR-TTD	TTD-LKR
01 iun. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1056 LKR
02 iun. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1099 LKR
03 iun. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.1146 LKR
04 iun. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1629 LKR
05 iun. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2032 LKR
06 iun. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.2153 LKR
07 iun. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.207 LKR
08 iun. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.207 LKR
09 iun. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0895 LKR
10 iun. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0821 LKR
11 iun. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0382 LKR
12 iun. 2025	1 LKR = 0.0227 TTD	1 TTD = 44.0885 LKR
13 iun. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1532 LKR
14 iun. 2025	1 LKR = 0.0226 TTD	1 TTD = 44.1528 LKR

Info schimb valutar LKR-TTD si TTD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri