> Schimb Valutar 2026 - LKR-TRY si TRY-LKR

Schimb Valutar 2026 - LKR-TRY si TRY-LKR

Schimb valutar LKR-TRY si TRY-LKR

Verificati aici ratele de schimb pentru LKR-TRY si TRY-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,141 TRY

1 TRY = 7,0911 LKR

1An 2Ani 3Ani

LKR in TRYTRY in LKR

Jan 2026

Data	LKR-TRY	TRY-LKR
01 ian. 2026	1 LKR = 0.1386 TRY	1 TRY = 7.214 LKR
02 ian. 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1982 LKR
03 ian. 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
04 ian. 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
05 ian. 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2006 LKR
06 ian. 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2004 LKR
07 ian. 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2076 LKR
08 ian. 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1803 LKR
09 ian. 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1672 LKR
10 ian. 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1992 LKR
11 ian. 2026	1 LKR = 0.1388 TRY	1 TRY = 7.2036 LKR
12 ian. 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1642 LKR
13 ian. 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1648 LKR
14 ian. 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1675 LKR
15 ian. 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1639 LKR
16 ian. 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1573 LKR
17 ian. 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
18 ian. 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
19 ian. 2026	1 LKR = 0.1398 TRY	1 TRY = 7.155 LKR
20 ian. 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1512 LKR
21 ian. 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1478 LKR
22 ian. 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1548 LKR
23 ian. 2026	1 LKR = 0.14 TRY	1 TRY = 7.1434 LKR
24 ian. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
25 ian. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
26 ian. 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1385 LKR
27 ian. 2026	1 LKR = 0.1403 TRY	1 TRY = 7.125 LKR
28 ian. 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1294 LKR
29 ian. 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1354 LKR
30 ian. 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1172 LKR
31 ian. 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1764 LKR

Feb 2026

Data	LKR-TRY	TRY-LKR
01 feb. 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1887 LKR
02 feb. 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1284 LKR
03 feb. 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1127 LKR
04 feb. 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1096 LKR
05 feb. 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1095 LKR
06 feb. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0936 LKR
07 feb. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
08 feb. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
09 feb. 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0972 LKR
10 feb. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0907 LKR
11 feb. 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0891 LKR
12 feb. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
13 feb. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0696 LKR
14 feb. 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
15 feb. 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
16 feb. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0781 LKR
17 feb. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0757 LKR
18 feb. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0664 LKR
19 feb. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
20 feb. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0578 LKR
21 feb. 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
22 feb. 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
23 feb. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.049 LKR
24 feb. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0584 LKR
25 feb. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0475 LKR
26 feb. 2026	1 LKR = 0.142 TRY	1 TRY = 7.042 LKR
27 feb. 2026	1 LKR = 0.1422 TRY	1 TRY = 7.0314 LKR
28 feb. 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR

Mar 2026

Data	LKR-TRY	TRY-LKR
01 mar. 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR
02 mar. 2026	1 LKR = 0.142 TRY	1 TRY = 7.0425 LKR
03 mar. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0464 LKR
04 mar. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0561 LKR
05 mar. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0663 LKR
06 mar. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0591 LKR
07 mar. 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
08 mar. 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
09 mar. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0659 LKR
10 mar. 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0624 LKR
11 mar. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
12 mar. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.055 LKR
13 mar. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0448 LKR
14 mar. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
15 mar. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
16 mar. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.046 LKR
17 mar. 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0383 LKR
18 mar. 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
19 mar. 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0361 LKR
20 mar. 2026	1 LKR = 0.1421 TRY	1 TRY = 7.039 LKR
21 mar. 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
22 mar. 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
23 mar. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0754 LKR
24 mar. 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0897 LKR
25 mar. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0947 LKR
26 mar. 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0839 LKR
27 mar. 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0858 LKR
28 mar. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
29 mar. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0651 LKR
30 mar. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0899 LKR
31 mar. 2026	1 LKR = 0.1411 TRY	1 TRY = 7.089 LKR

Apr 2026

Data	LKR-TRY	TRY-LKR
01 apr. 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0863 LKR
02 apr. 2026	1 LKR = 0.141 TRY	1 TRY = 7.092 LKR
03 apr. 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0638 LKR
04 apr. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
05 apr. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
06 apr. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0594 LKR
07 apr. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0749 LKR
08 apr. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0792 LKR
09 apr. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
10 apr. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0669 LKR
11 apr. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
12 apr. 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
13 apr. 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0531 LKR
14 apr. 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0519 LKR
15 apr. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
16 apr. 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
17 apr. 2026	1 LKR = 0.142 TRY	1 TRY = 7.0439 LKR
18 apr. 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0634 LKR
19 apr. 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0607 LKR
20 apr. 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0496 LKR
21 apr. 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0507 LKR
22 apr. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0766 LKR
23 apr. 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0975 LKR
24 apr. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0782 LKR
25 apr. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
26 apr. 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
27 apr. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
28 apr. 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0734 LKR
29 apr. 2026	1 LKR = 0.141 TRY	1 TRY = 7.0913 LKR
30 apr. 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0747 LKR

May 2026

Data	LKR-TRY	TRY-LKR
01 mai 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0752 LKR
02 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
03 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
04 mai 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0708 LKR
05 mai 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0793 LKR
06 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.081 LKR
07 mai 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1189 LKR
08 mai 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0966 LKR
09 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
10 mai 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
11 mai 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0961 LKR
12 mai 2026	1 LKR = 0.1408 TRY	1 TRY = 7.1003 LKR

Info schimb valutar LKR-TRY si TRY-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri