> Schimb Valutar 2025 - LKR-TRY si TRY-LKR

Schimb Valutar 2025 - LKR-TRY si TRY-LKR

Schimb valutar LKR-TRY si TRY-LKR

Verificati aici ratele de schimb pentru LKR-TRY si TRY-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1255 TRY

1 TRY = 7,9655 LKR

1An 2Ani 3Ani

LKR in TRYTRY in LKR

Jan 2025

Data	LKR-TRY	TRY-LKR
01 ian. 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 ian. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 ian. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 ian. 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 ian. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 ian. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 ian. 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 ian. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 ian. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 ian. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 ian. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 ian. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 ian. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 ian. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 ian. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 ian. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 ian. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 ian. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 ian. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 ian. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 ian. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 ian. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 ian. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 ian. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 ian. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 ian. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Data	LKR-TRY	TRY-LKR
01 feb. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb. 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb. 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb. 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb. 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb. 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb. 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb. 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb. 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb. 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Data	LKR-TRY	TRY-LKR
01 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar. 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar. 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar. 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar. 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar. 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar. 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Data	LKR-TRY	TRY-LKR
01 apr. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr. 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 apr. 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 apr. 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 apr. 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 apr. 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 apr. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 apr. 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 apr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 apr. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 apr. 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 apr. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 apr. 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 apr. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 apr. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 apr. 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 apr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 apr. 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 apr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 apr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 apr. 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 apr. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 apr. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 apr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 apr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 apr. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 apr. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 apr. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 apr. 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Data	LKR-TRY	TRY-LKR
01 mai 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 mai 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 mai 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 mai 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 mai 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 mai 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 mai 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 mai 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 mai 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 mai 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 mai 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 mai 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 mai 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 mai 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 mai 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 mai 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 mai 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 mai 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 mai 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 mai 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 mai 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 mai 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 mai 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 mai 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 mai 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 mai 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 mai 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 mai 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 mai 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 mai 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 mai 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Data	LKR-TRY	TRY-LKR
01 iun. 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 iun. 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 iun. 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 iun. 2025	1 LKR = 0.1308 TRY	1 TRY = 7.6475 LKR
05 iun. 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6045 LKR
06 iun. 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6251 LKR
07 iun. 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6369 LKR
08 iun. 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6408 LKR
09 iun. 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6225 LKR
10 iun. 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6208 LKR
11 iun. 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6284 LKR
12 iun. 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6061 LKR
13 iun. 2025	1 LKR = 0.1316 TRY	1 TRY = 7.5991 LKR
14 iun. 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6073 LKR

Info schimb valutar LKR-TRY si TRY-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri