> Schimb Valutar 2025 - LKR-TRY si TRY-LKR

Schimb Valutar 2025 - LKR-TRY si TRY-LKR

Schimb valutar LKR-TRY si TRY-LKR

Verificati aici ratele de schimb pentru LKR-TRY si TRY-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1227 TRY

1 TRY = 8,1514 LKR

1An 2Ani 3Ani

LKR in TRYTRY in LKR

Jan 2025

Data	LKR-TRY	TRY-LKR
01 ian. 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 ian. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 ian. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 ian. 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 ian. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 ian. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 ian. 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 ian. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 ian. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 ian. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 ian. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 ian. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 ian. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 ian. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 ian. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 ian. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 ian. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 ian. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 ian. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 ian. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 ian. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 ian. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 ian. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 ian. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 ian. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 ian. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 ian. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Data	LKR-TRY	TRY-LKR
01 feb. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb. 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb. 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb. 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb. 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb. 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb. 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb. 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb. 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb. 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Data	LKR-TRY	TRY-LKR
01 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar. 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar. 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar. 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar. 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar. 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar. 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Data	LKR-TRY	TRY-LKR
01 apr. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr. 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR

Info schimb valutar LKR-TRY si TRY-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri