> Schimb Valutar 2025 - LKR-TOP si TOP-LKR

Schimb Valutar 2025 - LKR-TOP si TOP-LKR

Schimb valutar LKR-TOP si TOP-LKR

Verificati aici ratele de schimb pentru LKR-TOP si TOP-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,008 TOP

1 TOP = 125,6813 LKR

1An 2Ani 3Ani

LKR in TOPTOP in LKR

Jan 2025

Data	LKR-TOP	TOP-LKR
01 ian. 2025	1 LKR = 0.008 TOP	1 TOP = 124.8057 LKR
02 ian. 2025	1 LKR = 0.008 TOP	1 TOP = 125.1975 LKR
03 ian. 2025	1 LKR = 0.008 TOP	1 TOP = 125.45 LKR
04 ian. 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
05 ian. 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
06 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.379 LKR
07 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2251 LKR
08 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5136 LKR
09 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.7928 LKR
10 ian. 2025	1 LKR = 0.008 TOP	1 TOP = 125.7627 LKR
11 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
12 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
13 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8849 LKR
14 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9094 LKR
15 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2052 LKR
16 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5923 LKR
17 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6063 LKR
18 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
19 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
20 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7404 LKR
21 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9794 LKR
22 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2977 LKR
23 ian. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5608 LKR
24 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.384 LKR
25 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
26 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
27 ian. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4566 LKR
28 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8935 LKR
29 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6763 LKR
30 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9722 LKR
31 ian. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1946 LKR

Feb 2025

Data	LKR-TOP	TOP-LKR
01 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.194 LKR
02 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4039 LKR
03 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8463 LKR
04 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8885 LKR
05 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5151 LKR
06 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3777 LKR
07 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.0077 LKR
08 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
09 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
10 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8359 LKR
11 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8307 LKR
12 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8782 LKR
13 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5524 LKR
14 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2344 LKR
15 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
16 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
17 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2406 LKR
18 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5332 LKR
19 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7114 LKR
20 feb. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0294 LKR
21 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2925 LKR
22 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
23 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
24 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.195 LKR
25 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1201 LKR
26 feb. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0786 LKR
27 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.038 LKR
28 feb. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.79 LKR

Mar 2025

Data	LKR-TOP	TOP-LKR
01 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9921 LKR
02 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9014 LKR
03 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9015 LKR
04 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0666 LKR
05 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9248 LKR
06 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1968 LKR
07 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2116 LKR
08 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7972 LKR
09 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2992 LKR
10 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.6762 LKR
11 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7514 LKR
12 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2136 LKR
13 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0923 LKR
14 mar. 2025	1 LKR = 0.0082 TOP	1 TOP = 122.6699 LKR
15 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2547 LKR
16 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.2658 LKR
17 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5834 LKR
18 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1485 LKR
19 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0145 LKR
20 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1864 LKR
21 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0497 LKR
22 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2235 LKR
23 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
24 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
25 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.302 LKR
26 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5882 LKR
27 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.428 LKR
28 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4643 LKR
29 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1024 LKR
30 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0129 LKR
31 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4597 LKR

Apr 2025

Data	LKR-TOP	TOP-LKR
01 apr. 2025	1 LKR = 0.0082 TOP	1 TOP = 122.665 LKR
02 apr. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.3197 LKR
03 apr. 2025	1 LKR = 0.0082 TOP	1 TOP = 122.2755 LKR

Info schimb valutar LKR-TOP si TOP-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri