> Schimb Valutar 2026 - LKR-TND si TND-LKR

Schimb Valutar 2026 - LKR-TND si TND-LKR

Schimb valutar LKR-TND si TND-LKR

Verificati aici ratele de schimb pentru LKR-TND si TND-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0093 TND

1 TND = 107,3439 LKR

1An 2Ani 3Ani

LKR in TNDTND in LKR

Jan 2026

Data	LKR-TND	TND-LKR
01 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.1909 LKR
02 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.2648 LKR
03 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.2648 LKR
04 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.2648 LKR
05 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.0452 LKR
06 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.5578 LKR
07 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.1464 LKR
08 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.6944 LKR
09 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.5991 LKR
10 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.7184 LKR
11 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.7836 LKR
12 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.7581 LKR
13 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.6548 LKR
14 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.7184 LKR
15 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.6074 LKR
16 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.619 LKR
17 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.619 LKR
18 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.619 LKR
19 ian. 2026	1 LKR = 0.0095 TND	1 TND = 105.74 LKR
20 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.0167 LKR
21 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.2198 LKR
22 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.1207 LKR
23 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.4179 LKR
24 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.4179 LKR
25 ian. 2026	1 LKR = 0.0094 TND	1 TND = 106.4179 LKR
26 ian. 2026	1 LKR = 0.0093 TND	1 TND = 107.2135 LKR
27 ian. 2026	1 LKR = 0.0093 TND	1 TND = 107.3848 LKR
28 ian. 2026	1 LKR = 0.0092 TND	1 TND = 108.2728 LKR
29 ian. 2026	1 LKR = 0.0092 TND	1 TND = 108.2742 LKR
30 ian. 2026	1 LKR = 0.0093 TND	1 TND = 107.6343 LKR
31 ian. 2026	1 LKR = 0.0091 TND	1 TND = 109.5417 LKR

Feb 2026

Data	LKR-TND	TND-LKR
01 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.6343 LKR
02 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.3368 LKR
03 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.0383 LKR
04 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.0113 LKR
05 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.7976 LKR
06 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.6732 LKR
07 feb. 2026	1 LKR = 0.0092 TND	1 TND = 108.3328 LKR
08 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.6737 LKR
09 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.1462 LKR
10 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.4065 LKR
11 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.5723 LKR
12 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.2858 LKR
13 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.2442 LKR
14 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.2442 LKR
15 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.2442 LKR
16 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.2435 LKR
17 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.1158 LKR
18 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.1069 LKR
19 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.7143 LKR
20 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
21 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
22 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
23 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.5652 LKR
24 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.588 LKR
25 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.5615 LKR
26 feb. 2026	1 LKR = 0.0093 TND	1 TND = 107.4357 LKR
27 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.6924 LKR
28 feb. 2026	1 LKR = 0.0094 TND	1 TND = 106.6924 LKR

Mar 2026

Data	LKR-TND	TND-LKR
01 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.6924 LKR
02 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.2113 LKR
03 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.5911 LKR
04 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.2918 LKR
05 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.094 LKR
06 mar. 2026	1 LKR = 0.0094 TND	1 TND = 105.883 LKR
07 mar. 2026	1 LKR = 0.0094 TND	1 TND = 105.8903 LKR
08 mar. 2026	1 LKR = 0.0094 TND	1 TND = 105.8903 LKR
09 mar. 2026	1 LKR = 0.0094 TND	1 TND = 105.8912 LKR
10 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.288 LKR
11 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.0809 LKR
12 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.752 LKR
13 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.223 LKR
14 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.2363 LKR
15 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.2363 LKR
16 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.4275 LKR
17 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.6402 LKR
18 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.8124 LKR
19 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.5368 LKR
20 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.6234 LKR
21 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.6238 LKR
22 mar. 2026	1 LKR = 0.0095 TND	1 TND = 105.6238 LKR
23 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.5519 LKR
24 mar. 2026	1 LKR = 0.0093 TND	1 TND = 107.1671 LKR
25 mar. 2026	1 LKR = 0.0093 TND	1 TND = 107.1776 LKR
26 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.9088 LKR
27 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.8444 LKR
28 mar. 2026	1 LKR = 0.0093 TND	1 TND = 107.6671 LKR
29 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.8439 LKR
30 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.8297 LKR
31 mar. 2026	1 LKR = 0.0094 TND	1 TND = 106.7037 LKR

Apr 2026

Data	LKR-TND	TND-LKR
01 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.3896 LKR
02 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.0121 LKR
03 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
04 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
05 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
06 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.0233 LKR
07 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.2202 LKR
08 apr. 2026	1 LKR = 0.0093 TND	1 TND = 107.9384 LKR
09 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.2009 LKR
10 apr. 2026	1 LKR = 0.0093 TND	1 TND = 108.0027 LKR
11 apr. 2026	1 LKR = 0.0093 TND	1 TND = 108.0027 LKR
12 apr. 2026	1 LKR = 0.0093 TND	1 TND = 108.0027 LKR
13 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.1343 LKR
14 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.6725 LKR
15 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.6623 LKR
16 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.767 LKR
17 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.913 LKR
18 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.913 LKR
19 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.913 LKR
20 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.8404 LKR
21 apr. 2026	1 LKR = 0.0092 TND	1 TND = 108.8472 LKR
22 apr. 2026	1 LKR = 0.0092 TND	1 TND = 109.2821 LKR
23 apr. 2026	1 LKR = 0.0092 TND	1 TND = 109.283 LKR
24 apr. 2026	1 LKR = 0.0092 TND	1 TND = 109.1587 LKR
25 apr. 2026	1 LKR = 0.0091 TND	1 TND = 110.4582 LKR
26 apr. 2026	1 LKR = 0.0092 TND	1 TND = 109.1587 LKR
27 apr. 2026	1 LKR = 0.0091 TND	1 TND = 109.3934 LKR
28 apr. 2026	1 LKR = 0.0091 TND	1 TND = 109.3068 LKR
29 apr. 2026	1 LKR = 0.0091 TND	1 TND = 109.517 LKR
30 apr. 2026	1 LKR = 0.0091 TND	1 TND = 109.4969 LKR

May 2026

Data	LKR-TND	TND-LKR
01 mai 2026	1 LKR = 0.009 TND	1 TND = 110.92 LKR
02 mai 2026	1 LKR = 0.009 TND	1 TND = 110.9295 LKR
03 mai 2026	1 LKR = 0.009 TND	1 TND = 110.9295 LKR
04 mai 2026	1 LKR = 0.0091 TND	1 TND = 109.8091 LKR
05 mai 2026	1 LKR = 0.0091 TND	1 TND = 109.7605 LKR
06 mai 2026	1 LKR = 0.0091 TND	1 TND = 110.1797 LKR
07 mai 2026	1 LKR = 0.009 TND	1 TND = 111.0098 LKR
08 mai 2026	1 LKR = 0.009 TND	1 TND = 110.833 LKR
09 mai 2026	1 LKR = 0.009 TND	1 TND = 110.8429 LKR
10 mai 2026	1 LKR = 0.009 TND	1 TND = 110.8429 LKR
11 mai 2026	1 LKR = 0.009 TND	1 TND = 110.9726 LKR
12 mai 2026	1 LKR = 0.0089 TND	1 TND = 112.5808 LKR

Info schimb valutar LKR-TND si TND-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri