> Schimb Valutar 2025 - LKR-TND si TND-LKR

Schimb Valutar 2025 - LKR-TND si TND-LKR

Schimb valutar LKR-TND si TND-LKR

Verificati aici ratele de schimb pentru LKR-TND si TND-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0107 TND

1 TND = 93,7382 LKR

1An 2Ani 3Ani

LKR in TNDTND in LKR

Jan 2025

Data	LKR-TND	TND-LKR
01 ian. 2025	1 LKR = 0.0109 TND	1 TND = 92.0981 LKR
02 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.3507 LKR
03 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
04 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
05 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
06 ian. 2025	1 LKR = 0.0108 TND	1 TND = 92.5301 LKR
07 ian. 2025	1 LKR = 0.0108 TND	1 TND = 92.8377 LKR
08 ian. 2025	1 LKR = 0.0108 TND	1 TND = 92.2731 LKR
09 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.8477 LKR
10 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.7698 LKR
11 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
12 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
13 ian. 2025	1 LKR = 0.011 TND	1 TND = 91.1191 LKR
14 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.3722 LKR
15 ian. 2025	1 LKR = 0.0109 TND	1 TND = 92.1408 LKR
16 ian. 2025	1 LKR = 0.0109 TND	1 TND = 91.9925 LKR
17 ian. 2025	1 LKR = 0.0109 TND	1 TND = 92.1526 LKR
18 ian. 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
19 ian. 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
20 ian. 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
21 ian. 2025	1 LKR = 0.0108 TND	1 TND = 93.0197 LKR
22 ian. 2025	1 LKR = 0.0108 TND	1 TND = 93.0174 LKR
23 ian. 2025	1 LKR = 0.0107 TND	1 TND = 93.524 LKR
24 ian. 2025	1 LKR = 0.0107 TND	1 TND = 93.7153 LKR
25 ian. 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
26 ian. 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
27 ian. 2025	1 LKR = 0.0106 TND	1 TND = 93.938 LKR
28 ian. 2025	1 LKR = 0.0107 TND	1 TND = 93.3583 LKR
29 ian. 2025	1 LKR = 0.0108 TND	1 TND = 92.8165 LKR
30 ian. 2025	1 LKR = 0.0107 TND	1 TND = 93.087 LKR
31 ian. 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR

Feb 2025

Data	LKR-TND	TND-LKR
01 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
02 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
03 feb. 2025	1 LKR = 0.0108 TND	1 TND = 92.8004 LKR
04 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3154 LKR
05 feb. 2025	1 LKR = 0.0106 TND	1 TND = 93.9772 LKR
06 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.2929 LKR
07 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
08 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
09 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
10 feb. 2025	1 LKR = 0.0108 TND	1 TND = 92.6812 LKR
11 feb. 2025	1 LKR = 0.0108 TND	1 TND = 92.6485 LKR
12 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.251 LKR
13 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.2533 LKR
14 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3403 LKR
15 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
16 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
17 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.2619 LKR
18 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.511 LKR
19 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.4228 LKR
20 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.1994 LKR
21 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.5017 LKR
22 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
23 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
24 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.1092 LKR
25 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.8016 LKR
26 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.6882 LKR
27 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.8492 LKR
28 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.4698 LKR

Mar 2025

Data	LKR-TND	TND-LKR
01 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.124 LKR
02 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.2107 LKR
03 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.229 LKR
04 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.8676 LKR
05 mar. 2025	1 LKR = 0.0106 TND	1 TND = 94.5964 LKR
06 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.2584 LKR
07 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
08 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.1943 LKR
09 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
10 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.717 LKR
11 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6672 LKR
12 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.8875 LKR
13 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6474 LKR
14 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.642 LKR
15 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.9365 LKR
16 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.2663 LKR
17 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.0665 LKR
18 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.2495 LKR
19 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.1757 LKR
20 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.9726 LKR
21 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
22 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.5575 LKR
23 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.0645 LKR
24 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.0652 LKR
25 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6018 LKR
26 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.4312 LKR
27 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.2286 LKR
28 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.103 LKR
29 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.459 LKR
30 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.2351 LKR
31 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.1727 LKR

Apr 2025

Data	LKR-TND	TND-LKR
01 apr. 2025	1 LKR = 0.0105 TND	1 TND = 95.0306 LKR
02 apr. 2025	1 LKR = 0.0105 TND	1 TND = 95.4668 LKR
03 apr. 2025	1 LKR = 0.0105 TND	1 TND = 95.2031 LKR

Info schimb valutar LKR-TND si TND-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri