> Schimb Valutar 2024 - LKR-TND si TND-LKR

Schimb Valutar 2024 - LKR-TND si TND-LKR

Schimb valutar LKR-TND si TND-LKR

Verificati aici ratele de schimb pentru LKR-TND si TND-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,0103 TND

1 TND = 97,0062 LKR

1An 2Ani 3Ani

LKR in TNDTND in LKR

Jan 2024

Data	LKR-TND	TND-LKR
01 ian. 2024	1 LKR = 0.0094 TND	1 TND = 105.9972 LKR
02 ian. 2024	1 LKR = 0.0095 TND	1 TND = 105.1189 LKR
03 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.3219 LKR
04 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.3752 LKR
05 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.6308 LKR
06 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.1666 LKR
07 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.1666 LKR
08 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.1307 LKR
09 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.2344 LKR
10 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.392 LKR
11 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.199 LKR
12 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.1161 LKR
13 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.0481 LKR
14 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.0481 LKR
15 ian. 2024	1 LKR = 0.0096 TND	1 TND = 104.0864 LKR
16 ian. 2024	1 LKR = 0.0096 TND	1 TND = 103.9956 LKR
17 ian. 2024	1 LKR = 0.0096 TND	1 TND = 103.763 LKR
18 ian. 2024	1 LKR = 0.0097 TND	1 TND = 103.1857 LKR
19 ian. 2024	1 LKR = 0.0097 TND	1 TND = 103.0391 LKR
20 ian. 2024	1 LKR = 0.0097 TND	1 TND = 102.7128 LKR
21 ian. 2024	1 LKR = 0.0097 TND	1 TND = 102.7128 LKR
22 ian. 2024	1 LKR = 0.0097 TND	1 TND = 102.8511 LKR
23 ian. 2024	1 LKR = 0.0097 TND	1 TND = 102.8696 LKR
24 ian. 2024	1 LKR = 0.0098 TND	1 TND = 102.195 LKR
25 ian. 2024	1 LKR = 0.0098 TND	1 TND = 102.2502 LKR
26 ian. 2024	1 LKR = 0.0098 TND	1 TND = 102.1618 LKR
27 ian. 2024	1 LKR = 0.0098 TND	1 TND = 102.1536 LKR
28 ian. 2024	1 LKR = 0.0098 TND	1 TND = 102.1536 LKR
29 ian. 2024	1 LKR = 0.0098 TND	1 TND = 102.1055 LKR
30 ian. 2024	1 LKR = 0.0098 TND	1 TND = 101.5931 LKR
31 ian. 2024	1 LKR = 0.0099 TND	1 TND = 101.4081 LKR

Feb 2024

Data	LKR-TND	TND-LKR
01 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.4431 LKR
02 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.1712 LKR
03 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.8015 LKR
04 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.8015 LKR
05 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.025 LKR
06 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.1177 LKR
07 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.2519 LKR
08 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.0948 LKR
09 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.8336 LKR
10 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.9906 LKR
11 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.9906 LKR
12 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.2459 LKR
13 feb. 2024	1 LKR = 0.01 TND	1 TND = 100.1346 LKR
14 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.5575 LKR
15 feb. 2024	1 LKR = 0.0101 TND	1 TND = 99.4306 LKR
16 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.7515 LKR
17 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.6004 LKR
18 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.5736 LKR
19 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.5898 LKR
20 feb. 2024	1 LKR = 0.0101 TND	1 TND = 99.3923 LKR
21 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.7051 LKR
22 feb. 2024	1 LKR = 0.0101 TND	1 TND = 99.4707 LKR
23 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.5305 LKR
24 feb. 2024	1 LKR = 0.0101 TND	1 TND = 99.4539 LKR
25 feb. 2024	1 LKR = 0.0101 TND	1 TND = 99.4539 LKR
26 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.5205 LKR
27 feb. 2024	1 LKR = 0.01 TND	1 TND = 99.5049 LKR
28 feb. 2024	1 LKR = 0.0101 TND	1 TND = 99.4244 LKR
29 feb. 2024	1 LKR = 0.0101 TND	1 TND = 99.3235 LKR

Mar 2024

Data	LKR-TND	TND-LKR
01 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.6416 LKR
02 mar. 2024	1 LKR = 0.0102 TND	1 TND = 98.3882 LKR
03 mar. 2024	1 LKR = 0.0102 TND	1 TND = 98.3882 LKR
04 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.6279 LKR
05 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.8892 LKR
06 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.803 LKR
07 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.7863 LKR
08 mar. 2024	1 LKR = 0.0101 TND	1 TND = 99.0062 LKR
09 mar. 2024	1 LKR = 0.0101 TND	1 TND = 99.2742 LKR
10 mar. 2024	1 LKR = 0.0101 TND	1 TND = 99.2742 LKR
11 mar. 2024	1 LKR = 0.0101 TND	1 TND = 99.2136 LKR
12 mar. 2024	1 LKR = 0.0101 TND	1 TND = 99.0086 LKR
13 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.8346 LKR
14 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.7542 LKR
15 mar. 2024	1 LKR = 0.0101 TND	1 TND = 98.6023 LKR
16 mar. 2024	1 LKR = 0.0102 TND	1 TND = 98.4497 LKR
17 mar. 2024	1 LKR = 0.0102 TND	1 TND = 98.4497 LKR
18 mar. 2024	1 LKR = 0.0102 TND	1 TND = 98.2092 LKR
19 mar. 2024	1 LKR = 0.0102 TND	1 TND = 97.9702 LKR
20 mar. 2024	1 LKR = 0.0102 TND	1 TND = 97.8542 LKR
21 mar. 2024	1 LKR = 0.0102 TND	1 TND = 98.3353 LKR
22 mar. 2024	1 LKR = 0.0102 TND	1 TND = 98.109 LKR
23 mar. 2024	1 LKR = 0.0102 TND	1 TND = 97.7203 LKR
24 mar. 2024	1 LKR = 0.0102 TND	1 TND = 97.7203 LKR
25 mar. 2024	1 LKR = 0.0102 TND	1 TND = 97.7695 LKR
26 mar. 2024	1 LKR = 0.0103 TND	1 TND = 96.8824 LKR
27 mar. 2024	1 LKR = 0.0104 TND	1 TND = 96.446 LKR
28 mar. 2024	1 LKR = 0.0104 TND	1 TND = 96.2123 LKR
29 mar. 2024	1 LKR = 0.0104 TND	1 TND = 96.1876 LKR
30 mar. 2024	1 LKR = 0.0104 TND	1 TND = 95.8522 LKR
31 mar. 2024	1 LKR = 0.0104 TND	1 TND = 95.8522 LKR

Apr 2024

Data	LKR-TND	TND-LKR
01 apr. 2024	1 LKR = 0.0104 TND	1 TND = 95.9386 LKR
02 apr. 2024	1 LKR = 0.0104 TND	1 TND = 95.8188 LKR
03 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.5829 LKR
04 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.5644 LKR
05 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.4258 LKR
06 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.6631 LKR
07 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.6631 LKR
08 apr. 2024	1 LKR = 0.0104 TND	1 TND = 95.8354 LKR
09 apr. 2024	1 LKR = 0.0104 TND	1 TND = 95.8007 LKR
10 apr. 2024	1 LKR = 0.0104 TND	1 TND = 95.8937 LKR
11 apr. 2024	1 LKR = 0.0104 TND	1 TND = 95.7346 LKR
12 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.6902 LKR
13 apr. 2024	1 LKR = 0.0104 TND	1 TND = 95.8591 LKR
14 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.6795 LKR
15 apr. 2024	1 LKR = 0.0104 TND	1 TND = 96.051 LKR
16 apr. 2024	1 LKR = 0.0104 TND	1 TND = 96.4083 LKR
17 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.4024 LKR
18 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.2374 LKR
19 apr. 2024	1 LKR = 0.0104 TND	1 TND = 96.0551 LKR
20 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.6395 LKR
21 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.6395 LKR
22 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.4296 LKR
23 apr. 2024	1 LKR = 0.0105 TND	1 TND = 95.0534 LKR
24 apr. 2024	1 LKR = 0.0106 TND	1 TND = 94.5715 LKR
25 apr. 2024	1 LKR = 0.0106 TND	1 TND = 94.4141 LKR
26 apr. 2024	1 LKR = 0.0106 TND	1 TND = 93.9765 LKR
27 apr. 2024	1 LKR = 0.0106 TND	1 TND = 94.26 LKR
28 apr. 2024	1 LKR = 0.0106 TND	1 TND = 94.26 LKR
29 apr. 2024	1 LKR = 0.0106 TND	1 TND = 94.4586 LKR
30 apr. 2024	1 LKR = 0.0106 TND	1 TND = 94.3509 LKR

May 2024

Data	LKR-TND	TND-LKR
01 mai 2024	1 LKR = 0.0106 TND	1 TND = 94.6748 LKR
02 mai 2024	1 LKR = 0.0106 TND	1 TND = 94.4355 LKR
03 mai 2024	1 LKR = 0.0106 TND	1 TND = 94.4796 LKR
04 mai 2024	1 LKR = 0.0105 TND	1 TND = 94.9928 LKR
05 mai 2024	1 LKR = 0.0105 TND	1 TND = 94.9928 LKR
06 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.1871 LKR
07 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.8442 LKR
08 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.8739 LKR
09 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.2602 LKR
10 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.3265 LKR
11 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.3261 LKR
12 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.2439 LKR
13 mai 2024	1 LKR = 0.0105 TND	1 TND = 95.4396 LKR
14 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.1316 LKR
15 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.5585 LKR
16 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.2745 LKR
17 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.5774 LKR
18 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.7103 LKR
19 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.7103 LKR
20 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.263 LKR
21 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.5773 LKR
22 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.4196 LKR
23 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.1438 LKR
24 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.0952 LKR
25 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
26 mai 2024	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
27 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.3589 LKR
28 mai 2024	1 LKR = 0.0103 TND	1 TND = 96.7436 LKR
29 mai 2024	1 LKR = 0.0103 TND	1 TND = 96.9544 LKR
30 mai 2024	1 LKR = 0.0103 TND	1 TND = 96.8448 LKR
31 mai 2024	1 LKR = 0.0104 TND	1 TND = 96.39 LKR

Jun 2024

Data	LKR-TND	TND-LKR
01 iun. 2024	1 LKR = 0.0103 TND	1 TND = 96.7107 LKR
02 iun. 2024	1 LKR = 0.0103 TND	1 TND = 96.7107 LKR
03 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.1044 LKR
04 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.4573 LKR
05 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.2788 LKR
06 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.2816 LKR
07 iun. 2024	1 LKR = 0.0102 TND	1 TND = 97.7086 LKR
08 iun. 2024	1 LKR = 0.0102 TND	1 TND = 97.7085 LKR
09 iun. 2024	1 LKR = 0.0102 TND	1 TND = 97.7085 LKR
10 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.1899 LKR
11 iun. 2024	1 LKR = 0.0103 TND	1 TND = 96.8459 LKR
12 iun. 2024	1 LKR = 0.0104 TND	1 TND = 96.4202 LKR
13 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.4446 LKR
14 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.167 LKR
15 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.1688 LKR
16 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.1688 LKR
17 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.1397 LKR
18 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.4193 LKR
19 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.4164 LKR
20 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.5546 LKR
21 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
22 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
23 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
24 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.5064 LKR
25 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.5177 LKR
26 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.3987 LKR
27 iun. 2024	1 LKR = 0.0102 TND	1 TND = 97.5704 LKR
28 iun. 2024	1 LKR = 0.0102 TND	1 TND = 97.5892 LKR
29 iun. 2024	1 LKR = 0.0103 TND	1 TND = 97.2563 LKR
30 iun. 2024	1 LKR = 0.0102 TND	1 TND = 97.5938 LKR

Jul 2024

Data	LKR-TND	TND-LKR
01 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.2269 LKR
02 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.6341 LKR
03 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.0255 LKR
04 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.5612 LKR
05 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.6001 LKR
06 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.6006 LKR
07 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.6006 LKR
08 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.9767 LKR
09 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.4064 LKR
10 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.5469 LKR
11 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.3927 LKR
12 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.557 LKR
13 iul. 2024	1 LKR = 0.0103 TND	1 TND = 96.7172 LKR
14 iul. 2024	1 LKR = 0.0104 TND	1 TND = 96.4516 LKR
15 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.721 LKR
16 iul. 2024	1 LKR = 0.0102 TND	1 TND = 98.213 LKR
17 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.8866 LKR
18 iul. 2024	1 LKR = 0.0102 TND	1 TND = 98.3111 LKR
19 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
20 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
21 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
22 iul. 2024	1 LKR = 0.0102 TND	1 TND = 98.1034 LKR
23 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.74 LKR
24 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.7344 LKR
25 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.7605 LKR
26 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.663 LKR
27 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.6634 LKR
28 iul. 2024	1 LKR = 0.0102 TND	1 TND = 97.6634 LKR
29 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.2314 LKR
30 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.0282 LKR
31 iul. 2024	1 LKR = 0.0103 TND	1 TND = 97.2001 LKR

Aug 2024

Data	LKR-TND	TND-LKR
01 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.2514 LKR
02 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.3193 LKR
03 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.3166 LKR
04 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.3166 LKR
05 aug. 2024	1 LKR = 0.0102 TND	1 TND = 97.7578 LKR
06 aug. 2024	1 LKR = 0.0102 TND	1 TND = 97.8158 LKR
07 aug. 2024	1 LKR = 0.0102 TND	1 TND = 98.2507 LKR
08 aug. 2024	1 LKR = 0.0102 TND	1 TND = 97.9537 LKR
09 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.0894 LKR
10 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.0352 LKR
11 aug. 2024	1 LKR = 0.0103 TND	1 TND = 96.9242 LKR
12 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.0059 LKR
13 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.0176 LKR
14 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.3665 LKR
15 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.4307 LKR
16 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.4453 LKR
17 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.4452 LKR
18 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.4452 LKR
19 aug. 2024	1 LKR = 0.0103 TND	1 TND = 97.1056 LKR
20 aug. 2024	1 LKR = 0.0102 TND	1 TND = 97.9464 LKR
21 aug. 2024	1 LKR = 0.0101 TND	1 TND = 98.5315 LKR
22 aug. 2024	1 LKR = 0.0101 TND	1 TND = 99.2666 LKR
23 aug. 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
24 aug. 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
25 aug. 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
26 aug. 2024	1 LKR = 0.0101 TND	1 TND = 98.8102 LKR
27 aug. 2024	1 LKR = 0.0101 TND	1 TND = 99.4279 LKR
28 aug. 2024	1 LKR = 0.0101 TND	1 TND = 98.9474 LKR
29 aug. 2024	1 LKR = 0.0102 TND	1 TND = 98.3897 LKR
30 aug. 2024	1 LKR = 0.0102 TND	1 TND = 98.3167 LKR
31 aug. 2024	1 LKR = 0.0102 TND	1 TND = 97.9828 LKR

Sep 2024

Data	LKR-TND	TND-LKR
01 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.3154 LKR
02 sept. 2024	1 LKR = 0.0102 TND	1 TND = 97.9186 LKR
03 sept. 2024	1 LKR = 0.0103 TND	1 TND = 97.4056 LKR
04 sept. 2024	1 LKR = 0.0102 TND	1 TND = 97.8933 LKR
05 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.2174 LKR
06 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
07 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
08 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
09 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.4367 LKR
10 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.3317 LKR
11 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.5152 LKR
12 sept. 2024	1 LKR = 0.0101 TND	1 TND = 98.8679 LKR
13 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.3886 LKR
14 sept. 2024	1 LKR = 0.0101 TND	1 TND = 99.2279 LKR
15 sept. 2024	1 LKR = 0.0101 TND	1 TND = 99.2279 LKR
16 sept. 2024	1 LKR = 0.01 TND	1 TND = 99.5436 LKR
17 sept. 2024	1 LKR = 0.01 TND	1 TND = 99.7567 LKR
18 sept. 2024	1 LKR = 0.01 TND	1 TND = 100.1364 LKR
19 sept. 2024	1 LKR = 0.01 TND	1 TND = 100.5004 LKR
20 sept. 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
21 sept. 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
22 sept. 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
23 sept. 2024	1 LKR = 0.01 TND	1 TND = 100.4427 LKR
24 sept. 2024	1 LKR = 0.01 TND	1 TND = 99.9852 LKR
25 sept. 2024	1 LKR = 0.01 TND	1 TND = 99.5828 LKR
26 sept. 2024	1 LKR = 0.0101 TND	1 TND = 98.5992 LKR
27 sept. 2024	1 LKR = 0.0101 TND	1 TND = 98.7674 LKR
28 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.2215 LKR
29 sept. 2024	1 LKR = 0.0102 TND	1 TND = 98.2215 LKR
30 sept. 2024	1 LKR = 0.0102 TND	1 TND = 97.6112 LKR

Oct 2024

Data	LKR-TND	TND-LKR
01 oct. 2024	1 LKR = 0.0103 TND	1 TND = 96.9911 LKR
02 oct. 2024	1 LKR = 0.0103 TND	1 TND = 96.8811 LKR
03 oct. 2024	1 LKR = 0.0104 TND	1 TND = 95.9497 LKR
04 oct. 2024	1 LKR = 0.0104 TND	1 TND = 96.0108 LKR
05 oct. 2024	1 LKR = 0.0104 TND	1 TND = 96.01 LKR
06 oct. 2024	1 LKR = 0.0104 TND	1 TND = 96.01 LKR
07 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.4391 LKR
08 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.5444 LKR
09 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.4068 LKR
10 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.0064 LKR
11 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.0839 LKR
12 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.0839 LKR
13 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.3732 LKR
14 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.1872 LKR
15 oct. 2024	1 LKR = 0.0105 TND	1 TND = 95.378 LKR
16 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.7817 LKR
17 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.682 LKR
18 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
19 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
20 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
21 oct. 2024	1 LKR = 0.0105 TND	1 TND = 94.8036 LKR
22 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.5934 LKR
23 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.1148 LKR
24 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.3261 LKR
25 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.6604 LKR
26 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.659 LKR
27 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.659 LKR
28 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.4719 LKR
29 oct. 2024	1 LKR = 0.0105 TND	1 TND = 94.8073 LKR
30 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.3448 LKR
31 oct. 2024	1 LKR = 0.0106 TND	1 TND = 94.7813 LKR

Nov 2024

Data	LKR-TND	TND-LKR
01 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.6054 LKR
02 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.6958 LKR
03 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.6067 LKR
04 nov. 2024	1 LKR = 0.0105 TND	1 TND = 94.9831 LKR
05 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.7599 LKR
06 nov. 2024	1 LKR = 0.0107 TND	1 TND = 93.4517 LKR
07 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.0238 LKR
08 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.2287 LKR
09 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.2296 LKR
10 nov. 2024	1 LKR = 0.0106 TND	1 TND = 94.2296 LKR
11 nov. 2024	1 LKR = 0.0107 TND	1 TND = 93.5486 LKR
12 nov. 2024	1 LKR = 0.0108 TND	1 TND = 93.0118 LKR
13 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.8618 LKR
14 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.5031 LKR
15 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.5984 LKR
16 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.5984 LKR
17 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.5984 LKR
18 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.1743 LKR
19 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.3377 LKR
20 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.1747 LKR
21 nov. 2024	1 LKR = 0.0109 TND	1 TND = 91.9686 LKR
22 nov. 2024	1 LKR = 0.0109 TND	1 TND = 91.6118 LKR
23 nov. 2024	1 LKR = 0.0109 TND	1 TND = 91.6118 LKR
24 nov. 2024	1 LKR = 0.0109 TND	1 TND = 91.6118 LKR
25 nov. 2024	1 LKR = 0.0109 TND	1 TND = 91.7391 LKR
26 nov. 2024	1 LKR = 0.0109 TND	1 TND = 92.1493 LKR
27 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.2692 LKR
28 nov. 2024	1 LKR = 0.0109 TND	1 TND = 92.021 LKR
29 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.4337 LKR
30 nov. 2024	1 LKR = 0.0108 TND	1 TND = 92.4337 LKR

Dec 2024

Data	LKR-TND	TND-LKR
01 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.4337 LKR
02 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.9947 LKR
03 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.2026 LKR
04 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7835 LKR
05 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7179 LKR
06 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.4783 LKR
07 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.4783 LKR
08 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.4783 LKR
09 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7344 LKR
10 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7019 LKR
11 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7191 LKR
12 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.9206 LKR
13 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7528 LKR
14 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7528 LKR
15 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7528 LKR
16 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.6001 LKR
17 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.7463 LKR
18 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.8819 LKR
19 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.9197 LKR
20 dec. 2024	1 LKR = 0.0109 TND	1 TND = 92.1382 LKR
21 dec. 2024	1 LKR = 0.0109 TND	1 TND = 92.139 LKR
22 dec. 2024	1 LKR = 0.0109 TND	1 TND = 92.139 LKR
23 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.9714 LKR
24 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.4267 LKR
25 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.4302 LKR
26 dec. 2024	1 LKR = 0.0108 TND	1 TND = 92.4302 LKR
27 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.6605 LKR
28 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.6609 LKR
29 dec. 2024	1 LKR = 0.0109 TND	1 TND = 91.6609 LKR
30 dec. 2024	1 LKR = 0.0109 TND	1 TND = 92.0981 LKR
31 dec. 2024	1 LKR = 0.0109 TND	1 TND = 92.114 LKR

Info schimb valutar LKR-TND si TND-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri