> Schimb Valutar 2026 - LKR-TMT si TMT-LKR

Schimb Valutar 2026 - LKR-TMT si TMT-LKR

Schimb valutar LKR-TMT si TMT-LKR

Verificati aici ratele de schimb pentru LKR-TMT si TMT-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0112 TMT

1 TMT = 89,208 LKR

1An 2Ani 3Ani

LKR in TMTTMT in LKR

Jan 2026

Data	LKR-TMT	TMT-LKR
01 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2852 LKR
02 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2399 LKR
03 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4532 LKR
04 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4532 LKR
05 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5557 LKR
06 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2975 LKR
07 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6497 LKR
08 ian. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0673 LKR
09 ian. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.096 LKR
10 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3477 LKR
11 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4016 LKR
12 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2833 LKR
13 ian. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0936 LKR
14 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4287 LKR
15 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1414 LKR
16 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5029 LKR
17 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3656 LKR
18 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3656 LKR
19 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2169 LKR
20 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1889 LKR
21 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4216 LKR
22 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2363 LKR
23 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4847 LKR
24 ian. 2026	1 LKR = 0.0114 TMT	1 TMT = 87.8339 LKR
25 ian. 2026	1 LKR = 0.0114 TMT	1 TMT = 87.8339 LKR
26 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4681 LKR
27 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1064 LKR
28 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4269 LKR
29 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5204 LKR
30 ian. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.12 LKR
31 ian. 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0429 LKR

Feb 2026

Data	LKR-TMT	TMT-LKR
01 feb. 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0632 LKR
02 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5726 LKR
03 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1426 LKR
04 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1305 LKR
05 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3162 LKR
06 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2703 LKR
07 feb. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0109 LKR
08 feb. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0109 LKR
09 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2486 LKR
10 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3816 LKR
11 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1465 LKR
12 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4162 LKR
13 feb. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0985 LKR
14 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2546 LKR
15 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2546 LKR
16 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.3951 LKR
17 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4024 LKR
18 feb. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0939 LKR
19 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4344 LKR
20 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1616 LKR
21 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2036 LKR
22 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2036 LKR
23 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2911 LKR
24 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4371 LKR
25 feb. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0815 LKR
26 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2894 LKR
27 feb. 2026	1 LKR = 0.0114 TMT	1 TMT = 88.0622 LKR
28 feb. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2126 LKR

Mar 2026

Data	LKR-TMT	TMT-LKR
01 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2126 LKR
02 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.4497 LKR
03 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.2874 LKR
04 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6513 LKR
05 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5683 LKR
06 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6416 LKR
07 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1624 LKR
08 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.1624 LKR
09 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.7372 LKR
10 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.8843 LKR
11 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.5539 LKR
12 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9242 LKR
13 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.6917 LKR
14 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9141 LKR
15 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9141 LKR
16 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 88.9524 LKR
17 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.7699 LKR
18 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.8447 LKR
19 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 89.0991 LKR
20 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 89.1057 LKR
21 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.723 LKR
22 mar. 2026	1 LKR = 0.0113 TMT	1 TMT = 88.723 LKR
23 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 89.3276 LKR
24 mar. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.8308 LKR
25 mar. 2026	1 LKR = 0.0112 TMT	1 TMT = 89.6526 LKR
26 mar. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7969 LKR
27 mar. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7544 LKR
28 mar. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0108 LKR
29 mar. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7072 LKR
30 mar. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0829 LKR
31 mar. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.091 LKR

Apr 2026

Data	LKR-TMT	TMT-LKR
01 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7926 LKR
02 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.1508 LKR
03 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
04 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
05 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
06 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.6879 LKR
07 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.174 LKR
08 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.7457 LKR
09 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0932 LKR
10 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0083 LKR
11 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9055 LKR
12 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9055 LKR
13 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 89.9934 LKR
14 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0035 LKR
15 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.009 LKR
16 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.0664 LKR
17 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.1642 LKR
18 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3376 LKR
19 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3376 LKR
20 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.2656 LKR
21 apr. 2026	1 LKR = 0.0111 TMT	1 TMT = 90.3097 LKR
22 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 90.7041 LKR
23 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 90.9721 LKR
24 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 90.9227 LKR
25 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 90.7943 LKR
26 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 90.7943 LKR
27 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 90.837 LKR
28 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 90.9232 LKR
29 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 91.1838 LKR
30 apr. 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR

May 2026

Data	LKR-TMT	TMT-LKR
01 mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
02 mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
03 mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.2043 LKR
04 mai 2026	1 LKR = 0.011 TMT	1 TMT = 91.186 LKR
05 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.3328 LKR
06 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.3613 LKR
07 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.8991 LKR
08 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.7139 LKR
09 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.742 LKR
10 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.742 LKR
11 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 92.0034 LKR
12 mai 2026	1 LKR = 0.0109 TMT	1 TMT = 91.7807 LKR

Info schimb valutar LKR-TMT si TMT-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri