> Schimb Valutar 2025 - LKR-TMT si TMT-LKR

Schimb Valutar 2025 - LKR-TMT si TMT-LKR

Schimb valutar LKR-TMT si TMT-LKR

Verificati aici ratele de schimb pentru LKR-TMT si TMT-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0118 TMT

1 TMT = 84,8937 LKR

1An 2Ani 3Ani

LKR in TMTTMT in LKR

Jan 2025

Data	LKR-TMT	TMT-LKR
01 ian. 2025	1 LKR = 0.012 TMT	1 TMT = 83.2784 LKR
02 ian. 2025	1 LKR = 0.012 TMT	1 TMT = 83.54 LKR
03 ian. 2025	1 LKR = 0.0119 TMT	1 TMT = 83.7084 LKR
04 ian. 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
05 ian. 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
06 ian. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3282 LKR
07 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4662 LKR
08 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4181 LKR
09 ian. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.177 LKR
10 ian. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1567 LKR
11 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
12 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
13 ian. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2385 LKR
14 ian. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0148 LKR
15 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.453 LKR
16 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4705 LKR
17 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7214 LKR
18 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
19 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
20 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5695 LKR
21 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.729 LKR
22 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5148 LKR
23 ian. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1168 LKR
24 ian. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2417 LKR
25 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
26 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
27 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0474 LKR
28 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9133 LKR
29 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5266 LKR
30 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9662 LKR
31 ian. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR

Feb 2025

Data	LKR-TMT	TMT-LKR
01 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR
02 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0123 LKR
03 feb. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3074 LKR
04 feb. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5794 LKR
05 feb. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3297 LKR
06 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9946 LKR
07 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.99 LKR
08 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
09 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
10 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6334 LKR
11 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8716 LKR
12 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6613 LKR
13 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6852 LKR
14 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2317 LKR
15 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
16 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
17 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4766 LKR
18 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6724 LKR
19 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6708 LKR
20 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6345 LKR
21 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2705 LKR
22 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
23 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
24 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4462 LKR
25 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1556 LKR
26 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4724 LKR
27 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3411 LKR
28 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.484 LKR

Mar 2025

Data	LKR-TMT	TMT-LKR
01 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3105 LKR
02 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3243 LKR
03 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3286 LKR
04 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3601 LKR
05 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0253 LKR
06 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
07 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4571 LKR
08 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4387 LKR
09 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2752 LKR
10 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3475 LKR
11 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4872 LKR
12 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4586 LKR
13 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1369 LKR
14 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
15 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2455 LKR
16 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5066 LKR
17 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4646 LKR
18 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8177 LKR
19 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6764 LKR
20 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7054 LKR
21 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7567 LKR
22 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4653 LKR
23 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6524 LKR
24 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6611 LKR
25 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8992 LKR
26 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7092 LKR
27 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.361 LKR
28 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6262 LKR
29 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7973 LKR
30 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.62 LKR
31 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6232 LKR

Apr 2025

Data	LKR-TMT	TMT-LKR
01 apr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4334 LKR
02 apr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5296 LKR
03 apr. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2037 LKR
04 apr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5189 LKR
05 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
06 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
07 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1363 LKR
08 apr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8115 LKR
09 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6943 LKR
10 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2394 LKR
11 apr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8859 LKR
12 apr. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0466 LKR
13 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2545 LKR
14 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2073 LKR
15 apr. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0049 LKR
16 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3139 LKR
17 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.161 LKR
18 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
19 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
20 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
21 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
22 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6808 LKR
23 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.381 LKR
24 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3952 LKR
25 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
26 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
27 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
28 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3504 LKR
29 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5605 LKR
30 apr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2624 LKR

May 2025

Data	LKR-TMT	TMT-LKR
01 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7883 LKR
02 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5757 LKR
03 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
04 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
05 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5067 LKR
06 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5565 LKR
07 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5402 LKR
08 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1565 LKR
09 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0894 LKR
10 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
11 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
12 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9881 LKR
13 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3478 LKR
14 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2835 LKR
15 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.221 LKR
16 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3313 LKR
17 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
18 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
19 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5728 LKR
20 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8062 LKR
21 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4582 LKR
22 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3094 LKR
23 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.444 LKR
24 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
25 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
26 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5146 LKR
27 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5288 LKR
28 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4745 LKR
29 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4335 LKR
30 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
31 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR

Jun 2025

Data	LKR-TMT	TMT-LKR
01 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
02 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4021 LKR
03 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4431 LKR
04 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3546 LKR
05 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4788 LKR
06 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.233 LKR
07 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
08 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
09 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4357 LKR
10 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1678 LKR
11 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.19 LKR
12 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4403 LKR
13 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.619 LKR
14 iun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.619 LKR

Info schimb valutar LKR-TMT si TMT-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri