> Schimb Valutar 2026 - LKR-TJS si TJS-LKR

Schimb Valutar 2026 - LKR-TJS si TJS-LKR

Schimb valutar LKR-TJS si TJS-LKR

Verificati aici ratele de schimb pentru LKR-TJS si TJS-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0302 TJS

1 TJS = 33,1662 LKR

1An 2Ani 3Ani

LKR in TJSTJS in LKR

Jan 2026

Data	LKR-TJS	TJS-LKR
01 ian. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5303 LKR
02 ian. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5476 LKR
03 ian. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5476 LKR
04 ian. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5476 LKR
05 ian. 2026	1 LKR = 0.0299 TJS	1 TJS = 33.4904 LKR
06 ian. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5557 LKR
07 ian. 2026	1 LKR = 0.0299 TJS	1 TJS = 33.3983 LKR
08 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2427 LKR
09 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2068 LKR
10 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2068 LKR
11 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2067 LKR
12 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2189 LKR
13 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.1896 LKR
14 ian. 2026	1 LKR = 0.03 TJS	1 TJS = 33.2981 LKR
15 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2208 LKR
16 ian. 2026	1 LKR = 0.03 TJS	1 TJS = 33.3278 LKR
17 ian. 2026	1 LKR = 0.03 TJS	1 TJS = 33.3278 LKR
18 ian. 2026	1 LKR = 0.03 TJS	1 TJS = 33.3278 LKR
19 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2342 LKR
20 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.1762 LKR
21 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2053 LKR
22 ian. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2041 LKR
23 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1264 LKR
24 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1338 LKR
25 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1338 LKR
26 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.166 LKR
27 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1525 LKR
28 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1352 LKR
29 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1354 LKR
30 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1283 LKR
31 ian. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1283 LKR

Feb 2026

Data	LKR-TJS	TJS-LKR
01 feb. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1283 LKR
02 feb. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1561 LKR
03 feb. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1215 LKR
04 feb. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1188 LKR
05 feb. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.0625 LKR
06 feb. 2026	1 LKR = 0.0303 TJS	1 TJS = 33.0179 LKR
07 feb. 2026	1 LKR = 0.0303 TJS	1 TJS = 33.018 LKR
08 feb. 2026	1 LKR = 0.0303 TJS	1 TJS = 33.018 LKR
09 feb. 2026	1 LKR = 0.0303 TJS	1 TJS = 33.0488 LKR
10 feb. 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9705 LKR
11 feb. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9424 LKR
12 feb. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8594 LKR
13 feb. 2026	1 LKR = 0.0305 TJS	1 TJS = 32.7712 LKR
14 feb. 2026	1 LKR = 0.0305 TJS	1 TJS = 32.773 LKR
15 feb. 2026	1 LKR = 0.0305 TJS	1 TJS = 32.773 LKR
16 feb. 2026	1 LKR = 0.0305 TJS	1 TJS = 32.7829 LKR
17 feb. 2026	1 LKR = 0.0306 TJS	1 TJS = 32.7072 LKR
18 feb. 2026	1 LKR = 0.0305 TJS	1 TJS = 32.8017 LKR
19 feb. 2026	1 LKR = 0.0305 TJS	1 TJS = 32.7361 LKR
20 feb. 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6549 LKR
21 feb. 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6544 LKR
22 feb. 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6544 LKR
23 feb. 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6542 LKR
24 feb. 2026	1 LKR = 0.0306 TJS	1 TJS = 32.6538 LKR
25 feb. 2026	1 LKR = 0.0307 TJS	1 TJS = 32.615 LKR
26 feb. 2026	1 LKR = 0.0307 TJS	1 TJS = 32.5323 LKR
27 feb. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.5012 LKR
28 feb. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.5012 LKR

Mar 2026

Data	LKR-TJS	TJS-LKR
01 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.5012 LKR
02 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4854 LKR
03 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4619 LKR
04 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4674 LKR
05 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4201 LKR
06 mar. 2026	1 LKR = 0.0309 TJS	1 TJS = 32.3554 LKR
07 mar. 2026	1 LKR = 0.0309 TJS	1 TJS = 32.3562 LKR
08 mar. 2026	1 LKR = 0.0309 TJS	1 TJS = 32.3562 LKR
09 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4943 LKR
10 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4808 LKR
11 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4344 LKR
12 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4364 LKR
13 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4659 LKR
14 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.47 LKR
15 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.47 LKR
16 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4374 LKR
17 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4886 LKR
18 mar. 2026	1 LKR = 0.0307 TJS	1 TJS = 32.556 LKR
19 mar. 2026	1 LKR = 0.0307 TJS	1 TJS = 32.5538 LKR
20 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4777 LKR
21 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4783 LKR
22 mar. 2026	1 LKR = 0.0308 TJS	1 TJS = 32.4783 LKR
23 mar. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8646 LKR
24 mar. 2026	1 LKR = 0.0305 TJS	1 TJS = 32.759 LKR
25 mar. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8439 LKR
26 mar. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.8633 LKR
27 mar. 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9673 LKR
28 mar. 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9673 LKR
29 mar. 2026	1 LKR = 0.0303 TJS	1 TJS = 32.968 LKR
30 mar. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9312 LKR
31 mar. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9132 LKR

Apr 2026

Data	LKR-TJS	TJS-LKR
01 apr. 2026	1 LKR = 0.0303 TJS	1 TJS = 32.9658 LKR
02 apr. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9168 LKR
03 apr. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
04 apr. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
05 apr. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
06 apr. 2026	1 LKR = 0.0304 TJS	1 TJS = 32.9173 LKR
07 apr. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1635 LKR
08 apr. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.163 LKR
09 apr. 2026	1 LKR = 0.0302 TJS	1 TJS = 33.1609 LKR
10 apr. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2068 LKR
11 apr. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2028 LKR
12 apr. 2026	1 LKR = 0.0301 TJS	1 TJS = 33.2028 LKR
13 apr. 2026	1 LKR = 0.03 TJS	1 TJS = 33.2873 LKR
14 apr. 2026	1 LKR = 0.03 TJS	1 TJS = 33.321 LKR
15 apr. 2026	1 LKR = 0.03 TJS	1 TJS = 33.3853 LKR
16 apr. 2026	1 LKR = 0.03 TJS	1 TJS = 33.3001 LKR
17 apr. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5203 LKR
18 apr. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5203 LKR
19 apr. 2026	1 LKR = 0.0298 TJS	1 TJS = 33.5203 LKR
20 apr. 2026	1 LKR = 0.0299 TJS	1 TJS = 33.4159 LKR
21 apr. 2026	1 LKR = 0.0297 TJS	1 TJS = 33.6753 LKR
22 apr. 2026	1 LKR = 0.0296 TJS	1 TJS = 33.7509 LKR
23 apr. 2026	1 LKR = 0.0296 TJS	1 TJS = 33.751 LKR
24 apr. 2026	1 LKR = 0.0295 TJS	1 TJS = 33.9102 LKR
25 apr. 2026	1 LKR = 0.0295 TJS	1 TJS = 33.9102 LKR
26 apr. 2026	1 LKR = 0.0295 TJS	1 TJS = 33.9102 LKR
27 apr. 2026	1 LKR = 0.0295 TJS	1 TJS = 33.8838 LKR
28 apr. 2026	1 LKR = 0.0294 TJS	1 TJS = 33.9819 LKR
29 apr. 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0799 LKR
30 apr. 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR

May 2026

Data	LKR-TJS	TJS-LKR
01 mai 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR
02 mai 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR
03 mai 2026	1 LKR = 0.0293 TJS	1 TJS = 34.0735 LKR
04 mai 2026	1 LKR = 0.0293 TJS	1 TJS = 34.1344 LKR
05 mai 2026	1 LKR = 0.0292 TJS	1 TJS = 34.2247 LKR
06 mai 2026	1 LKR = 0.0292 TJS	1 TJS = 34.2568 LKR
07 mai 2026	1 LKR = 0.029 TJS	1 TJS = 34.4572 LKR
08 mai 2026	1 LKR = 0.029 TJS	1 TJS = 34.5043 LKR
09 mai 2026	1 LKR = 0.029 TJS	1 TJS = 34.5074 LKR
10 mai 2026	1 LKR = 0.029 TJS	1 TJS = 34.5074 LKR
11 mai 2026	1 LKR = 0.0291 TJS	1 TJS = 34.414 LKR
12 mai 2026	1 LKR = 0.0289 TJS	1 TJS = 34.5459 LKR
13 mai 2026	1 LKR = 0.0289 TJS	1 TJS = 34.6552 LKR
14 mai 2026	1 LKR = 0.0289 TJS	1 TJS = 34.6552 LKR

Info schimb valutar LKR-TJS si TJS-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri