> Schimb Valutar 2025 - LKR-TJS si TJS-LKR

Schimb Valutar 2025 - LKR-TJS si TJS-LKR

Schimb valutar LKR-TJS si TJS-LKR

Verificati aici ratele de schimb pentru LKR-TJS si TJS-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0368 TJS

1 TJS = 27,1426 LKR

1An 2Ani 3Ani

LKR in TJSTJS in LKR

Jan 2025

Data	LKR-TJS	TJS-LKR
01 ian. 2025	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
02 ian. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.8988 LKR
03 ian. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.887 LKR
04 ian. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
05 ian. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
06 ian. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0924 LKR
07 ian. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0359 LKR
08 ian. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0565 LKR
09 ian. 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9575 LKR
10 ian. 2025	1 LKR = 0.037 TJS	1 TJS = 26.9987 LKR
11 ian. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
12 ian. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
13 ian. 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9643 LKR
14 ian. 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9481 LKR
15 ian. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0477 LKR
16 ian. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1834 LKR
17 ian. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1589 LKR
18 ian. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
19 ian. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
20 ian. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
21 ian. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2839 LKR
22 ian. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2835 LKR
23 ian. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.281 LKR
24 ian. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3631 LKR
25 ian. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
26 ian. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
27 ian. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3501 LKR
28 ian. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2064 LKR
29 ian. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2015 LKR
30 ian. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.298 LKR
31 ian. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR

Feb 2025

Data	LKR-TJS	TJS-LKR
01 feb. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR
02 feb. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
03 feb. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4833 LKR
04 feb. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4816 LKR
05 feb. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3523 LKR
06 feb. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.325 LKR
07 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1596 LKR
08 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
09 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
10 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
11 feb. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2593 LKR
12 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.195 LKR
13 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1958 LKR
14 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0762 LKR
15 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
16 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
17 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1245 LKR
18 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1552 LKR
19 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2011 LKR
20 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1364 LKR
21 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1234 LKR
22 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
23 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
24 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.122 LKR
25 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0842 LKR
26 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0874 LKR
27 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1159 LKR
28 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.134 LKR

Mar 2025

Data	LKR-TJS	TJS-LKR
01 mar. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0624 LKR
02 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0695 LKR
03 mar. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0271 LKR
04 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.088 LKR
05 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0986 LKR
06 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1154 LKR
07 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
08 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.078 LKR
09 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
10 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0743 LKR
11 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0867 LKR
12 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1002 LKR
13 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0962 LKR
14 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1076 LKR
15 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
16 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2035 LKR
17 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1166 LKR
18 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1267 LKR
19 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.174 LKR
20 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1178 LKR
21 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1687 LKR
22 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1262 LKR
23 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
24 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
25 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.226 LKR
26 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.172 LKR
27 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1062 LKR
28 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1999 LKR
29 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2267 LKR
30 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2464 LKR
31 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2487 LKR

Apr 2025

Data	LKR-TJS	TJS-LKR
01 apr. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1469 LKR
02 apr. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1142 LKR
03 apr. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0031 LKR
04 apr. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR

Info schimb valutar LKR-TJS si TJS-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri