currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-THB si THB-LKR

Schimb Valutar 2025 - LKR-THB si THB-LKR

Schimb valutar LKR-THB si THB-LKR

Verificati aici ratele de schimb pentru LKR-THB si THB-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 0,113 THB
1 THB = 8,8474 LKR

Jan 2025

DataLKR-THBTHB-LKR
01 ian. 2025 1 LKR = 0.1169 THB 1 THB = 8.5566 LKR
02 ian. 2025 1 LKR = 0.1168 THB 1 THB = 8.5635 LKR
03 ian. 2025 1 LKR = 0.1172 THB 1 THB = 8.5337 LKR
04 ian. 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
05 ian. 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
06 ian. 2025 1 LKR = 0.1162 THB 1 THB = 8.6089 LKR
07 ian. 2025 1 LKR = 0.1167 THB 1 THB = 8.5726 LKR
08 ian. 2025 1 LKR = 0.1171 THB 1 THB = 8.5385 LKR
09 ian. 2025 1 LKR = 0.1175 THB 1 THB = 8.5129 LKR
10 ian. 2025 1 LKR = 0.1174 THB 1 THB = 8.5175 LKR
11 ian. 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
12 ian. 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
13 ian. 2025 1 LKR = 0.1179 THB 1 THB = 8.484 LKR
14 ian. 2025 1 LKR = 0.1179 THB 1 THB = 8.4794 LKR
15 ian. 2025 1 LKR = 0.1174 THB 1 THB = 8.5192 LKR
16 ian. 2025 1 LKR = 0.1167 THB 1 THB = 8.5712 LKR
17 ian. 2025 1 LKR = 0.1162 THB 1 THB = 8.6023 LKR
18 ian. 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
19 ian. 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
20 ian. 2025 1 LKR = 0.1157 THB 1 THB = 8.642 LKR
21 ian. 2025 1 LKR = 0.1145 THB 1 THB = 8.733 LKR
22 ian. 2025 1 LKR = 0.1144 THB 1 THB = 8.7438 LKR
23 ian. 2025 1 LKR = 0.1139 THB 1 THB = 8.7811 LKR
24 ian. 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR
25 ian. 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
26 ian. 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
27 ian. 2025 1 LKR = 0.1127 THB 1 THB = 8.8748 LKR
28 ian. 2025 1 LKR = 0.114 THB 1 THB = 8.7691 LKR
29 ian. 2025 1 LKR = 0.1138 THB 1 THB = 8.7869 LKR
30 ian. 2025 1 LKR = 0.1134 THB 1 THB = 8.8217 LKR
31 ian. 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR

Feb 2025

DataLKR-THBTHB-LKR
01 feb. 2025 1 LKR = 0.1134 THB 1 THB = 8.8162 LKR
02 feb. 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
03 feb. 2025 1 LKR = 0.1134 THB 1 THB = 8.8174 LKR
04 feb. 2025 1 LKR = 0.113 THB 1 THB = 8.8529 LKR
05 feb. 2025 1 LKR = 0.1124 THB 1 THB = 8.8982 LKR
06 feb. 2025 1 LKR = 0.1131 THB 1 THB = 8.8395 LKR
07 feb. 2025 1 LKR = 0.1131 THB 1 THB = 8.838 LKR
08 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
09 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
10 feb. 2025 1 LKR = 0.1142 THB 1 THB = 8.7548 LKR
11 feb. 2025 1 LKR = 0.1147 THB 1 THB = 8.722 LKR
12 feb. 2025 1 LKR = 0.1149 THB 1 THB = 8.7067 LKR
13 feb. 2025 1 LKR = 0.1143 THB 1 THB = 8.7461 LKR
14 feb. 2025 1 LKR = 0.1138 THB 1 THB = 8.7868 LKR
15 feb. 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
16 feb. 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
17 feb. 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
18 feb. 2025 1 LKR = 0.1137 THB 1 THB = 8.7979 LKR
19 feb. 2025 1 LKR = 0.1136 THB 1 THB = 8.8005 LKR
20 feb. 2025 1 LKR = 0.1141 THB 1 THB = 8.7657 LKR
21 feb. 2025 1 LKR = 0.1136 THB 1 THB = 8.801 LKR
22 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
23 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
24 feb. 2025 1 LKR = 0.1134 THB 1 THB = 8.8202 LKR
25 feb. 2025 1 LKR = 0.1142 THB 1 THB = 8.7563 LKR
26 feb. 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
27 feb. 2025 1 LKR = 0.1149 THB 1 THB = 8.7038 LKR
28 feb. 2025 1 LKR = 0.1153 THB 1 THB = 8.6711 LKR

Mar 2025

DataLKR-THBTHB-LKR
01 mar. 2025 1 LKR = 0.1161 THB 1 THB = 8.6154 LKR
02 mar. 2025 1 LKR = 0.1159 THB 1 THB = 8.6254 LKR
03 mar. 2025 1 LKR = 0.116 THB 1 THB = 8.624 LKR
04 mar. 2025 1 LKR = 0.1142 THB 1 THB = 8.7594 LKR
05 mar. 2025 1 LKR = 0.1142 THB 1 THB = 8.7552 LKR
06 mar. 2025 1 LKR = 0.1141 THB 1 THB = 8.7654 LKR
07 mar. 2025 1 LKR = 0.1137 THB 1 THB = 8.7933 LKR
08 mar. 2025 1 LKR = 0.114 THB 1 THB = 8.7721 LKR
09 mar. 2025 1 LKR = 0.1141 THB 1 THB = 8.763 LKR
10 mar. 2025 1 LKR = 0.1138 THB 1 THB = 8.7853 LKR
11 mar. 2025 1 LKR = 0.1146 THB 1 THB = 8.7298 LKR
12 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7426 LKR
13 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7419 LKR
14 mar. 2025 1 LKR = 0.1141 THB 1 THB = 8.7645 LKR
15 mar. 2025 1 LKR = 0.1137 THB 1 THB = 8.7925 LKR
16 mar. 2025 1 LKR = 0.1131 THB 1 THB = 8.8433 LKR
17 mar. 2025 1 LKR = 0.1134 THB 1 THB = 8.8156 LKR
18 mar. 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
19 mar. 2025 1 LKR = 0.1135 THB 1 THB = 8.8134 LKR
20 mar. 2025 1 LKR = 0.1136 THB 1 THB = 8.799 LKR
21 mar. 2025 1 LKR = 0.1139 THB 1 THB = 8.7803 LKR
22 mar. 2025 1 LKR = 0.1147 THB 1 THB = 8.7165 LKR
23 mar. 2025 1 LKR = 0.1139 THB 1 THB = 8.7784 LKR
24 mar. 2025 1 LKR = 0.1139 THB 1 THB = 8.7777 LKR
25 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR
26 mar. 2025 1 LKR = 0.1146 THB 1 THB = 8.7261 LKR
27 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7398 LKR
28 mar. 2025 1 LKR = 0.1148 THB 1 THB = 8.7118 LKR
29 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7402 LKR
30 mar. 2025 1 LKR = 0.1145 THB 1 THB = 8.7363 LKR
31 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR

Apr 2025

DataLKR-THBTHB-LKR
01 apr. 2025 1 LKR = 0.1148 THB 1 THB = 8.7097 LKR
02 apr. 2025 1 LKR = 0.1156 THB 1 THB = 8.6525 LKR
03 apr. 2025 1 LKR = 0.1158 THB 1 THB = 8.6345 LKR
04 apr. 2025 1 LKR = 0.1154 THB 1 THB = 8.6648 LKR
05 apr. 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
06 apr. 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
07 apr. 2025 1 LKR = 0.116 THB 1 THB = 8.6228 LKR
08 apr. 2025 1 LKR = 0.1171 THB 1 THB = 8.5388 LKR
09 apr. 2025 1 LKR = 0.1149 THB 1 THB = 8.7047 LKR
10 apr. 2025 1 LKR = 0.1152 THB 1 THB = 8.6791 LKR
11 apr. 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
12 apr. 2025 1 LKR = 0.1126 THB 1 THB = 8.8849 LKR
13 apr. 2025 1 LKR = 0.112 THB 1 THB = 8.9299 LKR
14 apr. 2025 1 LKR = 0.1122 THB 1 THB = 8.9145 LKR
15 apr. 2025 1 LKR = 0.1125 THB 1 THB = 8.8898 LKR
16 apr. 2025 1 LKR = 0.1124 THB 1 THB = 8.8931 LKR
17 apr. 2025 1 LKR = 0.1113 THB 1 THB = 8.9883 LKR
18 apr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
19 apr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
20 apr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
21 apr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
22 apr. 2025 1 LKR = 0.1108 THB 1 THB = 9.0223 LKR
23 apr. 2025 1 LKR = 0.1113 THB 1 THB = 8.9828 LKR
24 apr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9632 LKR
25 apr. 2025 1 LKR = 0.112 THB 1 THB = 8.9294 LKR
26 apr. 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
27 apr. 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
28 apr. 2025 1 LKR = 0.112 THB 1 THB = 8.9254 LKR
29 apr. 2025 1 LKR = 0.1115 THB 1 THB = 8.965 LKR
30 apr. 2025 1 LKR = 0.1117 THB 1 THB = 8.953 LKR

May 2025

DataLKR-THBTHB-LKR
01 mai 2025 1 LKR = 0.1115 THB 1 THB = 8.9709 LKR
02 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0763 LKR
03 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
04 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
05 mai 2025 1 LKR = 0.1099 THB 1 THB = 9.0969 LKR
06 mai 2025 1 LKR = 0.109 THB 1 THB = 9.1712 LKR
07 mai 2025 1 LKR = 0.1091 THB 1 THB = 9.1668 LKR
08 mai 2025 1 LKR = 0.1098 THB 1 THB = 9.1073 LKR
09 mai 2025 1 LKR = 0.1105 THB 1 THB = 9.0476 LKR
10 mai 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
11 mai 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
12 mai 2025 1 LKR = 0.1122 THB 1 THB = 8.9166 LKR
13 mai 2025 1 LKR = 0.1112 THB 1 THB = 8.9913 LKR
14 mai 2025 1 LKR = 0.1112 THB 1 THB = 8.9921 LKR
15 mai 2025 1 LKR = 0.1115 THB 1 THB = 8.9652 LKR
16 mai 2025 1 LKR = 0.1114 THB 1 THB = 8.9781 LKR
17 mai 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
18 mai 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
19 mai 2025 1 LKR = 0.1102 THB 1 THB = 9.0762 LKR
20 mai 2025 1 LKR = 0.1099 THB 1 THB = 9.0996 LKR
21 mai 2025 1 LKR = 0.1095 THB 1 THB = 9.1359 LKR
22 mai 2025 1 LKR = 0.1099 THB 1 THB = 9.1018 LKR
23 mai 2025 1 LKR = 0.1089 THB 1 THB = 9.1808 LKR
24 mai 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
25 mai 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
26 mai 2025 1 LKR = 0.1087 THB 1 THB = 9.1961 LKR
27 mai 2025 1 LKR = 0.1093 THB 1 THB = 9.1495 LKR
28 mai 2025 1 LKR = 0.109 THB 1 THB = 9.178 LKR
29 mai 2025 1 LKR = 0.1092 THB 1 THB = 9.158 LKR
30 mai 2025 1 LKR = 0.1097 THB 1 THB = 9.1148 LKR
31 mai 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR

Jun 2025

DataLKR-THBTHB-LKR
01 iun. 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR
02 iun. 2025 1 LKR = 0.1087 THB 1 THB = 9.1962 LKR
03 iun. 2025 1 LKR = 0.1089 THB 1 THB = 9.1852 LKR
04 iun. 2025 1 LKR = 0.1093 THB 1 THB = 9.1457 LKR
05 iun. 2025 1 LKR = 0.1086 THB 1 THB = 9.2047 LKR
06 iun. 2025 1 LKR = 0.109 THB 1 THB = 9.1744 LKR
07 iun. 2025 1 LKR = 0.1094 THB 1 THB = 9.143 LKR
08 iun. 2025 1 LKR = 0.1094 THB 1 THB = 9.143 LKR
09 iun. 2025 1 LKR = 0.1094 THB 1 THB = 9.1413 LKR
10 iun. 2025 1 LKR = 0.1092 THB 1 THB = 9.1608 LKR
11 iun. 2025 1 LKR = 0.1093 THB 1 THB = 9.1521 LKR
12 iun. 2025 1 LKR = 0.1085 THB 1 THB = 9.2136 LKR
13 iun. 2025 1 LKR = 0.1083 THB 1 THB = 9.2317 LKR
14 iun. 2025 1 LKR = 0.1101 THB 1 THB = 9.0867 LKR

Info schimb valutar LKR-THB si THB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats