> Schimb Valutar 2025 - LKR-THB si THB-LKR

Schimb Valutar 2025 - LKR-THB si THB-LKR

Schimb valutar LKR-THB si THB-LKR

Verificati aici ratele de schimb pentru LKR-THB si THB-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1147 THB

1 THB = 8,7207 LKR

1An 2Ani 3Ani

LKR in THBTHB in LKR

Jan 2025

Data	LKR-THB	THB-LKR
01 ian. 2025	1 LKR = 0.1169 THB	1 THB = 8.5566 LKR
02 ian. 2025	1 LKR = 0.1168 THB	1 THB = 8.5635 LKR
03 ian. 2025	1 LKR = 0.1172 THB	1 THB = 8.5337 LKR
04 ian. 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
05 ian. 2025	1 LKR = 0.1177 THB	1 THB = 8.4953 LKR
06 ian. 2025	1 LKR = 0.1162 THB	1 THB = 8.6089 LKR
07 ian. 2025	1 LKR = 0.1167 THB	1 THB = 8.5726 LKR
08 ian. 2025	1 LKR = 0.1171 THB	1 THB = 8.5385 LKR
09 ian. 2025	1 LKR = 0.1175 THB	1 THB = 8.5129 LKR
10 ian. 2025	1 LKR = 0.1174 THB	1 THB = 8.5175 LKR
11 ian. 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
12 ian. 2025	1 LKR = 0.1174 THB	1 THB = 8.5197 LKR
13 ian. 2025	1 LKR = 0.1179 THB	1 THB = 8.484 LKR
14 ian. 2025	1 LKR = 0.1179 THB	1 THB = 8.4794 LKR
15 ian. 2025	1 LKR = 0.1174 THB	1 THB = 8.5192 LKR
16 ian. 2025	1 LKR = 0.1167 THB	1 THB = 8.5712 LKR
17 ian. 2025	1 LKR = 0.1162 THB	1 THB = 8.6023 LKR
18 ian. 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
19 ian. 2025	1 LKR = 0.1164 THB	1 THB = 8.5893 LKR
20 ian. 2025	1 LKR = 0.1157 THB	1 THB = 8.642 LKR
21 ian. 2025	1 LKR = 0.1145 THB	1 THB = 8.733 LKR
22 ian. 2025	1 LKR = 0.1144 THB	1 THB = 8.7438 LKR
23 ian. 2025	1 LKR = 0.1139 THB	1 THB = 8.7811 LKR
24 ian. 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR
25 ian. 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
26 ian. 2025	1 LKR = 0.1128 THB	1 THB = 8.863 LKR
27 ian. 2025	1 LKR = 0.1127 THB	1 THB = 8.8748 LKR
28 ian. 2025	1 LKR = 0.114 THB	1 THB = 8.7691 LKR
29 ian. 2025	1 LKR = 0.1138 THB	1 THB = 8.7869 LKR
30 ian. 2025	1 LKR = 0.1134 THB	1 THB = 8.8217 LKR
31 ian. 2025	1 LKR = 0.1128 THB	1 THB = 8.8626 LKR

Feb 2025

Data	LKR-THB	THB-LKR
01 feb. 2025	1 LKR = 0.1134 THB	1 THB = 8.8162 LKR
02 feb. 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
03 feb. 2025	1 LKR = 0.1134 THB	1 THB = 8.8174 LKR
04 feb. 2025	1 LKR = 0.113 THB	1 THB = 8.8529 LKR
05 feb. 2025	1 LKR = 0.1124 THB	1 THB = 8.8982 LKR
06 feb. 2025	1 LKR = 0.1131 THB	1 THB = 8.8395 LKR
07 feb. 2025	1 LKR = 0.1131 THB	1 THB = 8.838 LKR
08 feb. 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
09 feb. 2025	1 LKR = 0.1135 THB	1 THB = 8.8096 LKR
10 feb. 2025	1 LKR = 0.1142 THB	1 THB = 8.7548 LKR
11 feb. 2025	1 LKR = 0.1147 THB	1 THB = 8.722 LKR
12 feb. 2025	1 LKR = 0.1149 THB	1 THB = 8.7067 LKR
13 feb. 2025	1 LKR = 0.1143 THB	1 THB = 8.7461 LKR
14 feb. 2025	1 LKR = 0.1138 THB	1 THB = 8.7868 LKR
15 feb. 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
16 feb. 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
17 feb. 2025	1 LKR = 0.114 THB	1 THB = 8.7688 LKR
18 feb. 2025	1 LKR = 0.1137 THB	1 THB = 8.7979 LKR
19 feb. 2025	1 LKR = 0.1136 THB	1 THB = 8.8005 LKR
20 feb. 2025	1 LKR = 0.1141 THB	1 THB = 8.7657 LKR
21 feb. 2025	1 LKR = 0.1136 THB	1 THB = 8.801 LKR
22 feb. 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
23 feb. 2025	1 LKR = 0.1135 THB	1 THB = 8.8119 LKR
24 feb. 2025	1 LKR = 0.1134 THB	1 THB = 8.8202 LKR
25 feb. 2025	1 LKR = 0.1142 THB	1 THB = 8.7563 LKR
26 feb. 2025	1 LKR = 0.1145 THB	1 THB = 8.7344 LKR
27 feb. 2025	1 LKR = 0.1149 THB	1 THB = 8.7038 LKR
28 feb. 2025	1 LKR = 0.1153 THB	1 THB = 8.6711 LKR

Mar 2025

Data	LKR-THB	THB-LKR
01 mar. 2025	1 LKR = 0.1161 THB	1 THB = 8.6154 LKR
02 mar. 2025	1 LKR = 0.1159 THB	1 THB = 8.6254 LKR
03 mar. 2025	1 LKR = 0.116 THB	1 THB = 8.624 LKR
04 mar. 2025	1 LKR = 0.1142 THB	1 THB = 8.7594 LKR
05 mar. 2025	1 LKR = 0.1142 THB	1 THB = 8.7552 LKR
06 mar. 2025	1 LKR = 0.1141 THB	1 THB = 8.7654 LKR
07 mar. 2025	1 LKR = 0.1137 THB	1 THB = 8.7933 LKR
08 mar. 2025	1 LKR = 0.114 THB	1 THB = 8.7721 LKR
09 mar. 2025	1 LKR = 0.1141 THB	1 THB = 8.763 LKR
10 mar. 2025	1 LKR = 0.1138 THB	1 THB = 8.7853 LKR
11 mar. 2025	1 LKR = 0.1146 THB	1 THB = 8.7298 LKR
12 mar. 2025	1 LKR = 0.1144 THB	1 THB = 8.7426 LKR
13 mar. 2025	1 LKR = 0.1144 THB	1 THB = 8.7419 LKR
14 mar. 2025	1 LKR = 0.1141 THB	1 THB = 8.7645 LKR
15 mar. 2025	1 LKR = 0.1137 THB	1 THB = 8.7925 LKR
16 mar. 2025	1 LKR = 0.1131 THB	1 THB = 8.8433 LKR
17 mar. 2025	1 LKR = 0.1134 THB	1 THB = 8.8156 LKR
18 mar. 2025	1 LKR = 0.1133 THB	1 THB = 8.8295 LKR
19 mar. 2025	1 LKR = 0.1135 THB	1 THB = 8.8134 LKR
20 mar. 2025	1 LKR = 0.1136 THB	1 THB = 8.799 LKR
21 mar. 2025	1 LKR = 0.1139 THB	1 THB = 8.7803 LKR
22 mar. 2025	1 LKR = 0.1147 THB	1 THB = 8.7165 LKR
23 mar. 2025	1 LKR = 0.1139 THB	1 THB = 8.7784 LKR
24 mar. 2025	1 LKR = 0.1139 THB	1 THB = 8.7777 LKR
25 mar. 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR
26 mar. 2025	1 LKR = 0.1146 THB	1 THB = 8.7261 LKR
27 mar. 2025	1 LKR = 0.1144 THB	1 THB = 8.7398 LKR
28 mar. 2025	1 LKR = 0.1148 THB	1 THB = 8.7118 LKR
29 mar. 2025	1 LKR = 0.1144 THB	1 THB = 8.7402 LKR
30 mar. 2025	1 LKR = 0.1145 THB	1 THB = 8.7363 LKR
31 mar. 2025	1 LKR = 0.1144 THB	1 THB = 8.7382 LKR

Apr 2025

Data	LKR-THB	THB-LKR
01 apr. 2025	1 LKR = 0.1148 THB	1 THB = 8.7097 LKR
02 apr. 2025	1 LKR = 0.1156 THB	1 THB = 8.6525 LKR
03 apr. 2025	1 LKR = 0.1158 THB	1 THB = 8.6345 LKR

Info schimb valutar LKR-THB si THB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri