> Schimb Valutar 2024 - LKR-THB si THB-LKR

Schimb Valutar 2024 - LKR-THB si THB-LKR

Schimb valutar LKR-THB si THB-LKR

Verificati aici ratele de schimb pentru LKR-THB si THB-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,1169 THB

1 THB = 8,5562 LKR

1An 2Ani 3Ani

LKR in THBTHB in LKR

Jan 2024

Data	LKR-THB	THB-LKR
01 ian. 2024	1 LKR = 0.1059 THB	1 THB = 9.4473 LKR
02 ian. 2024	1 LKR = 0.1064 THB	1 THB = 9.3959 LKR
03 ian. 2024	1 LKR = 0.1067 THB	1 THB = 9.3697 LKR
04 ian. 2024	1 LKR = 0.1067 THB	1 THB = 9.3685 LKR
05 ian. 2024	1 LKR = 0.1074 THB	1 THB = 9.3092 LKR
06 ian. 2024	1 LKR = 0.1075 THB	1 THB = 9.305 LKR
07 ian. 2024	1 LKR = 0.1075 THB	1 THB = 9.305 LKR
08 ian. 2024	1 LKR = 0.1086 THB	1 THB = 9.2051 LKR
09 ian. 2024	1 LKR = 0.1084 THB	1 THB = 9.2221 LKR
10 ian. 2024	1 LKR = 0.1084 THB	1 THB = 9.2237 LKR
11 ian. 2024	1 LKR = 0.1085 THB	1 THB = 9.2204 LKR
12 ian. 2024	1 LKR = 0.1089 THB	1 THB = 9.181 LKR
13 ian. 2024	1 LKR = 0.1086 THB	1 THB = 9.2094 LKR
14 ian. 2024	1 LKR = 0.1086 THB	1 THB = 9.2094 LKR
15 ian. 2024	1 LKR = 0.1086 THB	1 THB = 9.2088 LKR
16 ian. 2024	1 LKR = 0.11 THB	1 THB = 9.0905 LKR
17 ian. 2024	1 LKR = 0.1106 THB	1 THB = 9.0395 LKR
18 ian. 2024	1 LKR = 0.1108 THB	1 THB = 9.0278 LKR
19 ian. 2024	1 LKR = 0.1106 THB	1 THB = 9.044 LKR
20 ian. 2024	1 LKR = 0.1111 THB	1 THB = 9.0016 LKR
21 ian. 2024	1 LKR = 0.1111 THB	1 THB = 9.0016 LKR
22 ian. 2024	1 LKR = 0.1113 THB	1 THB = 8.9815 LKR
23 ian. 2024	1 LKR = 0.1116 THB	1 THB = 8.9574 LKR
24 ian. 2024	1 LKR = 0.1118 THB	1 THB = 8.9459 LKR
25 ian. 2024	1 LKR = 0.1121 THB	1 THB = 8.918 LKR
26 ian. 2024	1 LKR = 0.1119 THB	1 THB = 8.9335 LKR
27 ian. 2024	1 LKR = 0.112 THB	1 THB = 8.9252 LKR
28 ian. 2024	1 LKR = 0.112 THB	1 THB = 8.9252 LKR
29 ian. 2024	1 LKR = 0.1119 THB	1 THB = 8.9371 LKR
30 ian. 2024	1 LKR = 0.1116 THB	1 THB = 8.9574 LKR
31 ian. 2024	1 LKR = 0.1123 THB	1 THB = 8.905 LKR

Feb 2024

Data	LKR-THB	THB-LKR
01 feb. 2024	1 LKR = 0.1133 THB	1 THB = 8.8225 LKR
02 feb. 2024	1 LKR = 0.1128 THB	1 THB = 8.8635 LKR
03 feb. 2024	1 LKR = 0.1136 THB	1 THB = 8.8059 LKR
04 feb. 2024	1 LKR = 0.1136 THB	1 THB = 8.8059 LKR
05 feb. 2024	1 LKR = 0.1145 THB	1 THB = 8.734 LKR
06 feb. 2024	1 LKR = 0.1134 THB	1 THB = 8.8215 LKR
07 feb. 2024	1 LKR = 0.1137 THB	1 THB = 8.7951 LKR
08 feb. 2024	1 LKR = 0.1145 THB	1 THB = 8.7332 LKR
09 feb. 2024	1 LKR = 0.1148 THB	1 THB = 8.711 LKR
10 feb. 2024	1 LKR = 0.1148 THB	1 THB = 8.7084 LKR
11 feb. 2024	1 LKR = 0.1148 THB	1 THB = 8.7084 LKR
12 feb. 2024	1 LKR = 0.1143 THB	1 THB = 8.7478 LKR
13 feb. 2024	1 LKR = 0.1139 THB	1 THB = 8.7771 LKR
14 feb. 2024	1 LKR = 0.1155 THB	1 THB = 8.6573 LKR
15 feb. 2024	1 LKR = 0.1155 THB	1 THB = 8.6543 LKR
16 feb. 2024	1 LKR = 0.1153 THB	1 THB = 8.6705 LKR
17 feb. 2024	1 LKR = 0.1144 THB	1 THB = 8.7442 LKR
18 feb. 2024	1 LKR = 0.1144 THB	1 THB = 8.7418 LKR
19 feb. 2024	1 LKR = 0.1153 THB	1 THB = 8.6727 LKR
20 feb. 2024	1 LKR = 0.1155 THB	1 THB = 8.6575 LKR
21 feb. 2024	1 LKR = 0.1151 THB	1 THB = 8.688 LKR
22 feb. 2024	1 LKR = 0.1155 THB	1 THB = 8.6589 LKR
23 feb. 2024	1 LKR = 0.1157 THB	1 THB = 8.6433 LKR
24 feb. 2024	1 LKR = 0.1157 THB	1 THB = 8.6457 LKR
25 feb. 2024	1 LKR = 0.1157 THB	1 THB = 8.6457 LKR
26 feb. 2024	1 LKR = 0.1154 THB	1 THB = 8.6645 LKR
27 feb. 2024	1 LKR = 0.1155 THB	1 THB = 8.6579 LKR
28 feb. 2024	1 LKR = 0.1161 THB	1 THB = 8.6161 LKR
29 feb. 2024	1 LKR = 0.116 THB	1 THB = 8.6235 LKR

Mar 2024

Data	LKR-THB	THB-LKR
01 mar. 2024	1 LKR = 0.1166 THB	1 THB = 8.5745 LKR
02 mar. 2024	1 LKR = 0.116 THB	1 THB = 8.62 LKR
03 mar. 2024	1 LKR = 0.116 THB	1 THB = 8.62 LKR
04 mar. 2024	1 LKR = 0.1163 THB	1 THB = 8.5991 LKR
05 mar. 2024	1 LKR = 0.1163 THB	1 THB = 8.6012 LKR
06 mar. 2024	1 LKR = 0.116 THB	1 THB = 8.6203 LKR
07 mar. 2024	1 LKR = 0.1158 THB	1 THB = 8.639 LKR
08 mar. 2024	1 LKR = 0.1153 THB	1 THB = 8.6711 LKR
09 mar. 2024	1 LKR = 0.1152 THB	1 THB = 8.6841 LKR
10 mar. 2024	1 LKR = 0.1152 THB	1 THB = 8.6841 LKR
11 mar. 2024	1 LKR = 0.1154 THB	1 THB = 8.6659 LKR
12 mar. 2024	1 LKR = 0.1165 THB	1 THB = 8.5873 LKR
13 mar. 2024	1 LKR = 0.1166 THB	1 THB = 8.5785 LKR
14 mar. 2024	1 LKR = 0.1168 THB	1 THB = 8.5627 LKR
15 mar. 2024	1 LKR = 0.1174 THB	1 THB = 8.5152 LKR
16 mar. 2024	1 LKR = 0.1174 THB	1 THB = 8.521 LKR
17 mar. 2024	1 LKR = 0.1174 THB	1 THB = 8.521 LKR
18 mar. 2024	1 LKR = 0.1181 THB	1 THB = 8.4666 LKR
19 mar. 2024	1 LKR = 0.1187 THB	1 THB = 8.4262 LKR
20 mar. 2024	1 LKR = 0.1189 THB	1 THB = 8.4073 LKR
21 mar. 2024	1 LKR = 0.1188 THB	1 THB = 8.4207 LKR
22 mar. 2024	1 LKR = 0.1198 THB	1 THB = 8.3445 LKR
23 mar. 2024	1 LKR = 0.1201 THB	1 THB = 8.3279 LKR
24 mar. 2024	1 LKR = 0.1201 THB	1 THB = 8.3279 LKR
25 mar. 2024	1 LKR = 0.1202 THB	1 THB = 8.3205 LKR
26 mar. 2024	1 LKR = 0.1202 THB	1 THB = 8.322 LKR
27 mar. 2024	1 LKR = 0.121 THB	1 THB = 8.2615 LKR
28 mar. 2024	1 LKR = 0.1214 THB	1 THB = 8.238 LKR
29 mar. 2024	1 LKR = 0.121 THB	1 THB = 8.2676 LKR
30 mar. 2024	1 LKR = 0.1216 THB	1 THB = 8.2267 LKR
31 mar. 2024	1 LKR = 0.1216 THB	1 THB = 8.2267 LKR

Apr 2024

Data	LKR-THB	THB-LKR
01 apr. 2024	1 LKR = 0.1215 THB	1 THB = 8.2303 LKR
02 apr. 2024	1 LKR = 0.1224 THB	1 THB = 8.1732 LKR
03 apr. 2024	1 LKR = 0.1225 THB	1 THB = 8.16 LKR
04 apr. 2024	1 LKR = 0.1227 THB	1 THB = 8.1524 LKR
05 apr. 2024	1 LKR = 0.1226 THB	1 THB = 8.1588 LKR
06 apr. 2024	1 LKR = 0.1223 THB	1 THB = 8.1766 LKR
07 apr. 2024	1 LKR = 0.1223 THB	1 THB = 8.1766 LKR
08 apr. 2024	1 LKR = 0.1227 THB	1 THB = 8.1487 LKR
09 apr. 2024	1 LKR = 0.1218 THB	1 THB = 8.2127 LKR
10 apr. 2024	1 LKR = 0.1217 THB	1 THB = 8.2196 LKR
11 apr. 2024	1 LKR = 0.1224 THB	1 THB = 8.1728 LKR
12 apr. 2024	1 LKR = 0.1222 THB	1 THB = 8.1836 LKR
13 apr. 2024	1 LKR = 0.1229 THB	1 THB = 8.1385 LKR
14 apr. 2024	1 LKR = 0.1231 THB	1 THB = 8.1233 LKR
15 apr. 2024	1 LKR = 0.1228 THB	1 THB = 8.1426 LKR
16 apr. 2024	1 LKR = 0.122 THB	1 THB = 8.1953 LKR
17 apr. 2024	1 LKR = 0.122 THB	1 THB = 8.1956 LKR
18 apr. 2024	1 LKR = 0.122 THB	1 THB = 8.1941 LKR
19 apr. 2024	1 LKR = 0.1221 THB	1 THB = 8.192 LKR
20 apr. 2024	1 LKR = 0.1221 THB	1 THB = 8.1869 LKR
21 apr. 2024	1 LKR = 0.1221 THB	1 THB = 8.1869 LKR
22 apr. 2024	1 LKR = 0.1232 THB	1 THB = 8.1182 LKR
23 apr. 2024	1 LKR = 0.1235 THB	1 THB = 8.0968 LKR
24 apr. 2024	1 LKR = 0.1243 THB	1 THB = 8.0482 LKR
25 apr. 2024	1 LKR = 0.1247 THB	1 THB = 8.0191 LKR
26 apr. 2024	1 LKR = 0.1249 THB	1 THB = 8.0046 LKR
27 apr. 2024	1 LKR = 0.1247 THB	1 THB = 8.0166 LKR
28 apr. 2024	1 LKR = 0.1247 THB	1 THB = 8.0166 LKR
29 apr. 2024	1 LKR = 0.1246 THB	1 THB = 8.028 LKR
30 apr. 2024	1 LKR = 0.125 THB	1 THB = 8.0028 LKR

May 2024

Data	LKR-THB	THB-LKR
01 mai 2024	1 LKR = 0.1247 THB	1 THB = 8.0192 LKR
02 mai 2024	1 LKR = 0.1242 THB	1 THB = 8.0494 LKR
03 mai 2024	1 LKR = 0.1238 THB	1 THB = 8.0804 LKR
04 mai 2024	1 LKR = 0.1242 THB	1 THB = 8.0542 LKR
05 mai 2024	1 LKR = 0.1242 THB	1 THB = 8.0542 LKR
06 mai 2024	1 LKR = 0.1237 THB	1 THB = 8.0823 LKR
07 mai 2024	1 LKR = 0.1229 THB	1 THB = 8.1339 LKR
08 mai 2024	1 LKR = 0.1231 THB	1 THB = 8.1242 LKR
09 mai 2024	1 LKR = 0.1236 THB	1 THB = 8.0914 LKR
10 mai 2024	1 LKR = 0.1229 THB	1 THB = 8.139 LKR
11 mai 2024	1 LKR = 0.1226 THB	1 THB = 8.1545 LKR
12 mai 2024	1 LKR = 0.1225 THB	1 THB = 8.1602 LKR
13 mai 2024	1 LKR = 0.1229 THB	1 THB = 8.1398 LKR
14 mai 2024	1 LKR = 0.1216 THB	1 THB = 8.2222 LKR
15 mai 2024	1 LKR = 0.1211 THB	1 THB = 8.2592 LKR
16 mai 2024	1 LKR = 0.1202 THB	1 THB = 8.319 LKR
17 mai 2024	1 LKR = 0.1211 THB	1 THB = 8.258 LKR
18 mai 2024	1 LKR = 0.1218 THB	1 THB = 8.2087 LKR
19 mai 2024	1 LKR = 0.1218 THB	1 THB = 8.2087 LKR
20 mai 2024	1 LKR = 0.1204 THB	1 THB = 8.3038 LKR
21 mai 2024	1 LKR = 0.121 THB	1 THB = 8.2678 LKR
22 mai 2024	1 LKR = 0.1213 THB	1 THB = 8.2408 LKR
23 mai 2024	1 LKR = 0.1216 THB	1 THB = 8.2245 LKR
24 mai 2024	1 LKR = 0.1223 THB	1 THB = 8.1747 LKR
25 mai 2024	1 LKR = 0.1225 THB	1 THB = 8.1656 LKR
26 mai 2024	1 LKR = 0.1225 THB	1 THB = 8.1656 LKR
27 mai 2024	1 LKR = 0.1218 THB	1 THB = 8.2074 LKR
28 mai 2024	1 LKR = 0.1213 THB	1 THB = 8.2447 LKR
29 mai 2024	1 LKR = 0.1219 THB	1 THB = 8.2045 LKR
30 mai 2024	1 LKR = 0.1218 THB	1 THB = 8.2117 LKR
31 mai 2024	1 LKR = 0.1223 THB	1 THB = 8.179 LKR

Jun 2024

Data	LKR-THB	THB-LKR
01 iun. 2024	1 LKR = 0.1223 THB	1 THB = 8.1764 LKR
02 iun. 2024	1 LKR = 0.1223 THB	1 THB = 8.1764 LKR
03 iun. 2024	1 LKR = 0.1221 THB	1 THB = 8.1932 LKR
04 iun. 2024	1 LKR = 0.121 THB	1 THB = 8.266 LKR
05 iun. 2024	1 LKR = 0.1213 THB	1 THB = 8.2409 LKR
06 iun. 2024	1 LKR = 0.1206 THB	1 THB = 8.2948 LKR
07 iun. 2024	1 LKR = 0.1205 THB	1 THB = 8.2962 LKR
08 iun. 2024	1 LKR = 0.1207 THB	1 THB = 8.2833 LKR
09 iun. 2024	1 LKR = 0.1207 THB	1 THB = 8.2833 LKR
10 iun. 2024	1 LKR = 0.1214 THB	1 THB = 8.2382 LKR
11 iun. 2024	1 LKR = 0.1209 THB	1 THB = 8.2699 LKR
12 iun. 2024	1 LKR = 0.1213 THB	1 THB = 8.2434 LKR
13 iun. 2024	1 LKR = 0.1208 THB	1 THB = 8.276 LKR
14 iun. 2024	1 LKR = 0.1207 THB	1 THB = 8.2826 LKR
15 iun. 2024	1 LKR = 0.1209 THB	1 THB = 8.2694 LKR
16 iun. 2024	1 LKR = 0.1209 THB	1 THB = 8.2694 LKR
17 iun. 2024	1 LKR = 0.1211 THB	1 THB = 8.2555 LKR
18 iun. 2024	1 LKR = 0.1207 THB	1 THB = 8.2864 LKR
19 iun. 2024	1 LKR = 0.1202 THB	1 THB = 8.3224 LKR
20 iun. 2024	1 LKR = 0.1205 THB	1 THB = 8.3021 LKR
21 iun. 2024	1 LKR = 0.12 THB	1 THB = 8.3353 LKR
22 iun. 2024	1 LKR = 0.1205 THB	1 THB = 8.3017 LKR
23 iun. 2024	1 LKR = 0.1205 THB	1 THB = 8.3017 LKR
24 iun. 2024	1 LKR = 0.1201 THB	1 THB = 8.3264 LKR
25 iun. 2024	1 LKR = 0.12 THB	1 THB = 8.3356 LKR
26 iun. 2024	1 LKR = 0.1206 THB	1 THB = 8.289 LKR
27 iun. 2024	1 LKR = 0.1203 THB	1 THB = 8.3122 LKR
28 iun. 2024	1 LKR = 0.12 THB	1 THB = 8.3331 LKR
29 iun. 2024	1 LKR = 0.1201 THB	1 THB = 8.3292 LKR
30 iun. 2024	1 LKR = 0.1202 THB	1 THB = 8.321 LKR

Jul 2024

Data	LKR-THB	THB-LKR
01 iul. 2024	1 LKR = 0.1202 THB	1 THB = 8.3183 LKR
02 iul. 2024	1 LKR = 0.1205 THB	1 THB = 8.2972 LKR
03 iul. 2024	1 LKR = 0.1208 THB	1 THB = 8.2812 LKR
04 iul. 2024	1 LKR = 0.1204 THB	1 THB = 8.307 LKR
05 iul. 2024	1 LKR = 0.1201 THB	1 THB = 8.3297 LKR
06 iul. 2024	1 LKR = 0.12 THB	1 THB = 8.3368 LKR
07 iul. 2024	1 LKR = 0.12 THB	1 THB = 8.3368 LKR
08 iul. 2024	1 LKR = 0.1196 THB	1 THB = 8.3628 LKR
09 iul. 2024	1 LKR = 0.1197 THB	1 THB = 8.3541 LKR
10 iul. 2024	1 LKR = 0.1197 THB	1 THB = 8.3539 LKR
11 iul. 2024	1 LKR = 0.1197 THB	1 THB = 8.3524 LKR
12 iul. 2024	1 LKR = 0.1195 THB	1 THB = 8.3687 LKR
13 iul. 2024	1 LKR = 0.1195 THB	1 THB = 8.3674 LKR
14 iul. 2024	1 LKR = 0.1199 THB	1 THB = 8.338 LKR
15 iul. 2024	1 LKR = 0.1195 THB	1 THB = 8.3675 LKR
16 iul. 2024	1 LKR = 0.1189 THB	1 THB = 8.4115 LKR
17 iul. 2024	1 LKR = 0.1183 THB	1 THB = 8.4544 LKR
18 iul. 2024	1 LKR = 0.1183 THB	1 THB = 8.4555 LKR
19 iul. 2024	1 LKR = 0.1195 THB	1 THB = 8.3678 LKR
20 iul. 2024	1 LKR = 0.1198 THB	1 THB = 8.3439 LKR
21 iul. 2024	1 LKR = 0.1198 THB	1 THB = 8.3439 LKR
22 iul. 2024	1 LKR = 0.1194 THB	1 THB = 8.3725 LKR
23 iul. 2024	1 LKR = 0.1192 THB	1 THB = 8.3864 LKR
24 iul. 2024	1 LKR = 0.119 THB	1 THB = 8.4019 LKR
25 iul. 2024	1 LKR = 0.1193 THB	1 THB = 8.3825 LKR
26 iul. 2024	1 LKR = 0.1189 THB	1 THB = 8.4139 LKR
27 iul. 2024	1 LKR = 0.1188 THB	1 THB = 8.4197 LKR
28 iul. 2024	1 LKR = 0.1188 THB	1 THB = 8.4197 LKR
29 iul. 2024	1 LKR = 0.1188 THB	1 THB = 8.42 LKR
30 iul. 2024	1 LKR = 0.119 THB	1 THB = 8.4024 LKR
31 iul. 2024	1 LKR = 0.1179 THB	1 THB = 8.4795 LKR

Aug 2024

Data	LKR-THB	THB-LKR
01 aug. 2024	1 LKR = 0.1174 THB	1 THB = 8.5167 LKR
02 aug. 2024	1 LKR = 0.1171 THB	1 THB = 8.5386 LKR
03 aug. 2024	1 LKR = 0.118 THB	1 THB = 8.4725 LKR
04 aug. 2024	1 LKR = 0.118 THB	1 THB = 8.4725 LKR
05 aug. 2024	1 LKR = 0.1176 THB	1 THB = 8.5037 LKR
06 aug. 2024	1 LKR = 0.1176 THB	1 THB = 8.5024 LKR
07 aug. 2024	1 LKR = 0.1179 THB	1 THB = 8.4833 LKR
08 aug. 2024	1 LKR = 0.1172 THB	1 THB = 8.53 LKR
09 aug. 2024	1 LKR = 0.1174 THB	1 THB = 8.5186 LKR
10 aug. 2024	1 LKR = 0.1175 THB	1 THB = 8.514 LKR
11 aug. 2024	1 LKR = 0.1176 THB	1 THB = 8.5012 LKR
12 aug. 2024	1 LKR = 0.1178 THB	1 THB = 8.4873 LKR
13 aug. 2024	1 LKR = 0.1174 THB	1 THB = 8.5206 LKR
14 aug. 2024	1 LKR = 0.1166 THB	1 THB = 8.5751 LKR
15 aug. 2024	1 LKR = 0.1169 THB	1 THB = 8.5516 LKR
16 aug. 2024	1 LKR = 0.1169 THB	1 THB = 8.554 LKR
17 aug. 2024	1 LKR = 0.1164 THB	1 THB = 8.593 LKR
18 aug. 2024	1 LKR = 0.1164 THB	1 THB = 8.593 LKR
19 aug. 2024	1 LKR = 0.1154 THB	1 THB = 8.6673 LKR
20 aug. 2024	1 LKR = 0.1141 THB	1 THB = 8.7671 LKR
21 aug. 2024	1 LKR = 0.114 THB	1 THB = 8.7712 LKR
22 aug. 2024	1 LKR = 0.1142 THB	1 THB = 8.7533 LKR
23 aug. 2024	1 LKR = 0.1141 THB	1 THB = 8.7622 LKR
24 aug. 2024	1 LKR = 0.114 THB	1 THB = 8.7705 LKR
25 aug. 2024	1 LKR = 0.114 THB	1 THB = 8.7705 LKR
26 aug. 2024	1 LKR = 0.1129 THB	1 THB = 8.8571 LKR
27 aug. 2024	1 LKR = 0.1134 THB	1 THB = 8.8147 LKR
28 aug. 2024	1 LKR = 0.1134 THB	1 THB = 8.8202 LKR
29 aug. 2024	1 LKR = 0.1132 THB	1 THB = 8.8371 LKR
30 aug. 2024	1 LKR = 0.1132 THB	1 THB = 8.8362 LKR
31 aug. 2024	1 LKR = 0.1136 THB	1 THB = 8.7996 LKR

Sep 2024

Data	LKR-THB	THB-LKR
01 sept. 2024	1 LKR = 0.1136 THB	1 THB = 8.8008 LKR
02 sept. 2024	1 LKR = 0.1144 THB	1 THB = 8.7396 LKR
03 sept. 2024	1 LKR = 0.1147 THB	1 THB = 8.7221 LKR
04 sept. 2024	1 LKR = 0.1144 THB	1 THB = 8.7441 LKR
05 sept. 2024	1 LKR = 0.1124 THB	1 THB = 8.8979 LKR
06 sept. 2024	1 LKR = 0.1122 THB	1 THB = 8.9136 LKR
07 sept. 2024	1 LKR = 0.1128 THB	1 THB = 8.8639 LKR
08 sept. 2024	1 LKR = 0.1128 THB	1 THB = 8.8639 LKR
09 sept. 2024	1 LKR = 0.1128 THB	1 THB = 8.8616 LKR
10 sept. 2024	1 LKR = 0.1123 THB	1 THB = 8.9033 LKR
11 sept. 2024	1 LKR = 0.1121 THB	1 THB = 8.9203 LKR
12 sept. 2024	1 LKR = 0.1117 THB	1 THB = 8.9493 LKR
13 sept. 2024	1 LKR = 0.1113 THB	1 THB = 8.9824 LKR
14 sept. 2024	1 LKR = 0.1104 THB	1 THB = 9.0601 LKR
15 sept. 2024	1 LKR = 0.1104 THB	1 THB = 9.0601 LKR
16 sept. 2024	1 LKR = 0.11 THB	1 THB = 9.0924 LKR
17 sept. 2024	1 LKR = 0.1103 THB	1 THB = 9.0677 LKR
18 sept. 2024	1 LKR = 0.1096 THB	1 THB = 9.1237 LKR
19 sept. 2024	1 LKR = 0.1087 THB	1 THB = 9.2008 LKR
20 sept. 2024	1 LKR = 0.1082 THB	1 THB = 9.2416 LKR
21 sept. 2024	1 LKR = 0.1081 THB	1 THB = 9.2514 LKR
22 sept. 2024	1 LKR = 0.1081 THB	1 THB = 9.2514 LKR
23 sept. 2024	1 LKR = 0.1083 THB	1 THB = 9.2319 LKR
24 sept. 2024	1 LKR = 0.1084 THB	1 THB = 9.2289 LKR
25 sept. 2024	1 LKR = 0.1087 THB	1 THB = 9.1969 LKR
26 sept. 2024	1 LKR = 0.1083 THB	1 THB = 9.2351 LKR
27 sept. 2024	1 LKR = 0.1084 THB	1 THB = 9.2217 LKR
28 sept. 2024	1 LKR = 0.1084 THB	1 THB = 9.2228 LKR
29 sept. 2024	1 LKR = 0.1084 THB	1 THB = 9.2228 LKR
30 sept. 2024	1 LKR = 0.1089 THB	1 THB = 9.1841 LKR

Oct 2024

Data	LKR-THB	THB-LKR
01 oct. 2024	1 LKR = 0.1105 THB	1 THB = 9.0458 LKR
02 oct. 2024	1 LKR = 0.1111 THB	1 THB = 9.0041 LKR
03 oct. 2024	1 LKR = 0.1126 THB	1 THB = 8.8774 LKR
04 oct. 2024	1 LKR = 0.1127 THB	1 THB = 8.8752 LKR
05 oct. 2024	1 LKR = 0.1128 THB	1 THB = 8.8619 LKR
06 oct. 2024	1 LKR = 0.1128 THB	1 THB = 8.8619 LKR
07 oct. 2024	1 LKR = 0.1139 THB	1 THB = 8.7819 LKR
08 oct. 2024	1 LKR = 0.1141 THB	1 THB = 8.7677 LKR
09 oct. 2024	1 LKR = 0.1143 THB	1 THB = 8.7505 LKR
10 oct. 2024	1 LKR = 0.1146 THB	1 THB = 8.7223 LKR
11 oct. 2024	1 LKR = 0.1137 THB	1 THB = 8.7949 LKR
12 oct. 2024	1 LKR = 0.1134 THB	1 THB = 8.8201 LKR
13 oct. 2024	1 LKR = 0.113 THB	1 THB = 8.8483 LKR
14 oct. 2024	1 LKR = 0.1135 THB	1 THB = 8.8136 LKR
15 oct. 2024	1 LKR = 0.1137 THB	1 THB = 8.7982 LKR
16 oct. 2024	1 LKR = 0.1132 THB	1 THB = 8.8375 LKR
17 oct. 2024	1 LKR = 0.1132 THB	1 THB = 8.8366 LKR
18 oct. 2024	1 LKR = 0.1133 THB	1 THB = 8.8286 LKR
19 oct. 2024	1 LKR = 0.1136 THB	1 THB = 8.8067 LKR
20 oct. 2024	1 LKR = 0.1136 THB	1 THB = 8.8067 LKR
21 oct. 2024	1 LKR = 0.1141 THB	1 THB = 8.7629 LKR
22 oct. 2024	1 LKR = 0.1141 THB	1 THB = 8.7624 LKR
23 oct. 2024	1 LKR = 0.1151 THB	1 THB = 8.688 LKR
24 oct. 2024	1 LKR = 0.1145 THB	1 THB = 8.7357 LKR
25 oct. 2024	1 LKR = 0.115 THB	1 THB = 8.6987 LKR
26 oct. 2024	1 LKR = 0.1144 THB	1 THB = 8.7424 LKR
27 oct. 2024	1 LKR = 0.1144 THB	1 THB = 8.7424 LKR
28 oct. 2024	1 LKR = 0.1151 THB	1 THB = 8.6893 LKR
29 oct. 2024	1 LKR = 0.115 THB	1 THB = 8.6949 LKR
30 oct. 2024	1 LKR = 0.1152 THB	1 THB = 8.6843 LKR
31 oct. 2024	1 LKR = 0.1154 THB	1 THB = 8.6684 LKR

Nov 2024

Data	LKR-THB	THB-LKR
01 nov. 2024	1 LKR = 0.1157 THB	1 THB = 8.6462 LKR
02 nov. 2024	1 LKR = 0.1157 THB	1 THB = 8.6419 LKR
03 nov. 2024	1 LKR = 0.1161 THB	1 THB = 8.6119 LKR
04 nov. 2024	1 LKR = 0.1149 THB	1 THB = 8.7049 LKR
05 nov. 2024	1 LKR = 0.1147 THB	1 THB = 8.7158 LKR
06 nov. 2024	1 LKR = 0.1172 THB	1 THB = 8.5333 LKR
07 nov. 2024	1 LKR = 0.1166 THB	1 THB = 8.573 LKR
08 nov. 2024	1 LKR = 0.1165 THB	1 THB = 8.5849 LKR
09 nov. 2024	1 LKR = 0.1163 THB	1 THB = 8.5987 LKR
10 nov. 2024	1 LKR = 0.1163 THB	1 THB = 8.5987 LKR
11 nov. 2024	1 LKR = 0.1177 THB	1 THB = 8.495 LKR
12 nov. 2024	1 LKR = 0.1189 THB	1 THB = 8.4081 LKR
13 nov. 2024	1 LKR = 0.1186 THB	1 THB = 8.43 LKR
14 nov. 2024	1 LKR = 0.1199 THB	1 THB = 8.3417 LKR
15 nov. 2024	1 LKR = 0.1191 THB	1 THB = 8.3994 LKR
16 nov. 2024	1 LKR = 0.1189 THB	1 THB = 8.4101 LKR
17 nov. 2024	1 LKR = 0.1189 THB	1 THB = 8.4101 LKR
18 nov. 2024	1 LKR = 0.1195 THB	1 THB = 8.3691 LKR
19 nov. 2024	1 LKR = 0.1187 THB	1 THB = 8.4241 LKR
20 nov. 2024	1 LKR = 0.119 THB	1 THB = 8.4023 LKR
21 nov. 2024	1 LKR = 0.1191 THB	1 THB = 8.3967 LKR
22 nov. 2024	1 LKR = 0.1187 THB	1 THB = 8.4268 LKR
23 nov. 2024	1 LKR = 0.1185 THB	1 THB = 8.4388 LKR
24 nov. 2024	1 LKR = 0.1185 THB	1 THB = 8.4388 LKR
25 nov. 2024	1 LKR = 0.1187 THB	1 THB = 8.4218 LKR
26 nov. 2024	1 LKR = 0.1192 THB	1 THB = 8.3911 LKR
27 nov. 2024	1 LKR = 0.1185 THB	1 THB = 8.4404 LKR
28 nov. 2024	1 LKR = 0.1184 THB	1 THB = 8.4439 LKR
29 nov. 2024	1 LKR = 0.1179 THB	1 THB = 8.482 LKR
30 nov. 2024	1 LKR = 0.1182 THB	1 THB = 8.4592 LKR

Dec 2024

Data	LKR-THB	THB-LKR
01 dec. 2024	1 LKR = 0.1182 THB	1 THB = 8.4592 LKR
02 dec. 2024	1 LKR = 0.1186 THB	1 THB = 8.4323 LKR
03 dec. 2024	1 LKR = 0.1183 THB	1 THB = 8.4504 LKR
04 dec. 2024	1 LKR = 0.1182 THB	1 THB = 8.4596 LKR
05 dec. 2024	1 LKR = 0.1175 THB	1 THB = 8.5119 LKR
06 dec. 2024	1 LKR = 0.117 THB	1 THB = 8.5451 LKR
07 dec. 2024	1 LKR = 0.1173 THB	1 THB = 8.5273 LKR
08 dec. 2024	1 LKR = 0.1173 THB	1 THB = 8.5273 LKR
09 dec. 2024	1 LKR = 0.1161 THB	1 THB = 8.6123 LKR
10 dec. 2024	1 LKR = 0.1163 THB	1 THB = 8.5998 LKR
11 dec. 2024	1 LKR = 0.1169 THB	1 THB = 8.5557 LKR
12 dec. 2024	1 LKR = 0.1165 THB	1 THB = 8.5812 LKR
13 dec. 2024	1 LKR = 0.1177 THB	1 THB = 8.498 LKR
14 dec. 2024	1 LKR = 0.1179 THB	1 THB = 8.4843 LKR
15 dec. 2024	1 LKR = 0.1179 THB	1 THB = 8.4843 LKR
16 dec. 2024	1 LKR = 0.1173 THB	1 THB = 8.5238 LKR
17 dec. 2024	1 LKR = 0.1176 THB	1 THB = 8.5067 LKR
18 dec. 2024	1 LKR = 0.1173 THB	1 THB = 8.5218 LKR
19 dec. 2024	1 LKR = 0.1179 THB	1 THB = 8.4806 LKR
20 dec. 2024	1 LKR = 0.1173 THB	1 THB = 8.5277 LKR
21 dec. 2024	1 LKR = 0.117 THB	1 THB = 8.5453 LKR
22 dec. 2024	1 LKR = 0.117 THB	1 THB = 8.5453 LKR
23 dec. 2024	1 LKR = 0.1156 THB	1 THB = 8.6489 LKR
24 dec. 2024	1 LKR = 0.1159 THB	1 THB = 8.6248 LKR
25 dec. 2024	1 LKR = 0.116 THB	1 THB = 8.6189 LKR
26 dec. 2024	1 LKR = 0.1163 THB	1 THB = 8.6014 LKR
27 dec. 2024	1 LKR = 0.1161 THB	1 THB = 8.6097 LKR
28 dec. 2024	1 LKR = 0.1164 THB	1 THB = 8.5935 LKR
29 dec. 2024	1 LKR = 0.1164 THB	1 THB = 8.5935 LKR
30 dec. 2024	1 LKR = 0.1167 THB	1 THB = 8.5683 LKR
31 dec. 2024	1 LKR = 0.1171 THB	1 THB = 8.5394 LKR

Info schimb valutar LKR-THB si THB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri