> Schimb Valutar 2026 - LKR-SZL si SZL-LKR

Schimb Valutar 2026 - LKR-SZL si SZL-LKR

Schimb valutar LKR-SZL si SZL-LKR

Verificati aici ratele de schimb pentru LKR-SZL si SZL-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0526 SZL

1 SZL = 19,029 LKR

1An 2Ani 3Ani

LKR in SZLSZL in LKR

Jan 2026

Data	LKR-SZL	SZL-LKR
01 ian. 2026	1 LKR = 0.0534 SZL	1 SZL = 18.7119 LKR
02 ian. 2026	1 LKR = 0.0533 SZL	1 SZL = 18.7612 LKR
03 ian. 2026	1 LKR = 0.0533 SZL	1 SZL = 18.7612 LKR
04 ian. 2026	1 LKR = 0.0533 SZL	1 SZL = 18.7612 LKR
05 ian. 2026	1 LKR = 0.0531 SZL	1 SZL = 18.8323 LKR
06 ian. 2026	1 LKR = 0.0528 SZL	1 SZL = 18.9217 LKR
07 ian. 2026	1 LKR = 0.053 SZL	1 SZL = 18.8817 LKR
08 ian. 2026	1 LKR = 0.0534 SZL	1 SZL = 18.7327 LKR
09 ian. 2026	1 LKR = 0.0535 SZL	1 SZL = 18.6851 LKR
10 ian. 2026	1 LKR = 0.0534 SZL	1 SZL = 18.712 LKR
11 ian. 2026	1 LKR = 0.0535 SZL	1 SZL = 18.6849 LKR
12 ian. 2026	1 LKR = 0.0531 SZL	1 SZL = 18.8241 LKR
13 ian. 2026	1 LKR = 0.0531 SZL	1 SZL = 18.821 LKR
14 ian. 2026	1 LKR = 0.053 SZL	1 SZL = 18.8703 LKR
15 ian. 2026	1 LKR = 0.0529 SZL	1 SZL = 18.9138 LKR
16 ian. 2026	1 LKR = 0.0529 SZL	1 SZL = 18.9144 LKR
17 ian. 2026	1 LKR = 0.0529 SZL	1 SZL = 18.9144 LKR
18 ian. 2026	1 LKR = 0.0529 SZL	1 SZL = 18.9144 LKR
19 ian. 2026	1 LKR = 0.0532 SZL	1 SZL = 18.8039 LKR
20 ian. 2026	1 LKR = 0.0531 SZL	1 SZL = 18.8404 LKR
21 ian. 2026	1 LKR = 0.0528 SZL	1 SZL = 18.9338 LKR
22 ian. 2026	1 LKR = 0.0523 SZL	1 SZL = 19.1056 LKR
23 ian. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.195 LKR
24 ian. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.199 LKR
25 ian. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.199 LKR
26 ian. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.3234 LKR
27 ian. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.3156 LKR
28 ian. 2026	1 LKR = 0.0513 SZL	1 SZL = 19.4822 LKR
29 ian. 2026	1 LKR = 0.0513 SZL	1 SZL = 19.4822 LKR
30 ian. 2026	1 LKR = 0.0513 SZL	1 SZL = 19.4829 LKR
31 ian. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.3087 LKR

Feb 2026

Data	LKR-SZL	SZL-LKR
01 feb. 2026	1 LKR = 0.0513 SZL	1 SZL = 19.4828 LKR
02 feb. 2026	1 LKR = 0.0517 SZL	1 SZL = 19.3514 LKR
03 feb. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.3178 LKR
04 feb. 2026	1 LKR = 0.0516 SZL	1 SZL = 19.3666 LKR
05 feb. 2026	1 LKR = 0.0522 SZL	1 SZL = 19.1645 LKR
06 feb. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.1807 LKR
07 feb. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.1807 LKR
08 feb. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.1807 LKR
09 feb. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.3193 LKR
10 feb. 2026	1 LKR = 0.0514 SZL	1 SZL = 19.4427 LKR
11 feb. 2026	1 LKR = 0.0513 SZL	1 SZL = 19.4869 LKR
12 feb. 2026	1 LKR = 0.0513 SZL	1 SZL = 19.4892 LKR
13 feb. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.2696 LKR
14 feb. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.2696 LKR
15 feb. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.2696 LKR
16 feb. 2026	1 LKR = 0.0516 SZL	1 SZL = 19.3788 LKR
17 feb. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.286 LKR
18 feb. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.3218 LKR
19 feb. 2026	1 LKR = 0.0523 SZL	1 SZL = 19.1089 LKR
20 feb. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.2117 LKR
21 feb. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.2117 LKR
22 feb. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.2117 LKR
23 feb. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.2117 LKR
24 feb. 2026	1 LKR = 0.0517 SZL	1 SZL = 19.3363 LKR
25 feb. 2026	1 LKR = 0.0514 SZL	1 SZL = 19.4572 LKR
26 feb. 2026	1 LKR = 0.0514 SZL	1 SZL = 19.4576 LKR
27 feb. 2026	1 LKR = 0.0514 SZL	1 SZL = 19.4375 LKR
28 feb. 2026	1 LKR = 0.0514 SZL	1 SZL = 19.4375 LKR

Mar 2026

Data	LKR-SZL	SZL-LKR
01 mar. 2026	1 LKR = 0.0514 SZL	1 SZL = 19.4375 LKR
02 mar. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.2605 LKR
03 mar. 2026	1 LKR = 0.0528 SZL	1 SZL = 18.9306 LKR
04 mar. 2026	1 LKR = 0.0527 SZL	1 SZL = 18.9649 LKR
05 mar. 2026	1 LKR = 0.0531 SZL	1 SZL = 18.8372 LKR
06 mar. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.594 LKR
07 mar. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.594 LKR
08 mar. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.594 LKR
09 mar. 2026	1 LKR = 0.0539 SZL	1 SZL = 18.5629 LKR
10 mar. 2026	1 LKR = 0.0524 SZL	1 SZL = 19.092 LKR
11 mar. 2026	1 LKR = 0.0527 SZL	1 SZL = 18.9886 LKR
12 mar. 2026	1 LKR = 0.0532 SZL	1 SZL = 18.8147 LKR
13 mar. 2026	1 LKR = 0.0539 SZL	1 SZL = 18.536 LKR
14 mar. 2026	1 LKR = 0.0539 SZL	1 SZL = 18.536 LKR
15 mar. 2026	1 LKR = 0.0539 SZL	1 SZL = 18.536 LKR
16 mar. 2026	1 LKR = 0.054 SZL	1 SZL = 18.5237 LKR
17 mar. 2026	1 LKR = 0.0537 SZL	1 SZL = 18.6113 LKR
18 mar. 2026	1 LKR = 0.0536 SZL	1 SZL = 18.6506 LKR
19 mar. 2026	1 LKR = 0.0541 SZL	1 SZL = 18.4944 LKR
20 mar. 2026	1 LKR = 0.0541 SZL	1 SZL = 18.4862 LKR
21 mar. 2026	1 LKR = 0.0541 SZL	1 SZL = 18.4862 LKR
22 mar. 2026	1 LKR = 0.0541 SZL	1 SZL = 18.4862 LKR
23 mar. 2026	1 LKR = 0.054 SZL	1 SZL = 18.5258 LKR
24 mar. 2026	1 LKR = 0.0542 SZL	1 SZL = 18.4396 LKR
25 mar. 2026	1 LKR = 0.0536 SZL	1 SZL = 18.6599 LKR
26 mar. 2026	1 LKR = 0.0544 SZL	1 SZL = 18.3886 LKR
27 mar. 2026	1 LKR = 0.0545 SZL	1 SZL = 18.3461 LKR
28 mar. 2026	1 LKR = 0.0545 SZL	1 SZL = 18.3585 LKR
29 mar. 2026	1 LKR = 0.0545 SZL	1 SZL = 18.3461 LKR
30 mar. 2026	1 LKR = 0.0544 SZL	1 SZL = 18.3735 LKR
31 mar. 2026	1 LKR = 0.0544 SZL	1 SZL = 18.3955 LKR

Apr 2026

Data	LKR-SZL	SZL-LKR
01 apr. 2026	1 LKR = 0.0533 SZL	1 SZL = 18.7758 LKR
02 apr. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.5743 LKR
03 apr. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.5745 LKR
04 apr. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.5745 LKR
05 apr. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.5745 LKR
06 apr. 2026	1 LKR = 0.0538 SZL	1 SZL = 18.5745 LKR
07 apr. 2026	1 LKR = 0.0535 SZL	1 SZL = 18.6778 LKR
08 apr. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.2056 LKR
09 apr. 2026	1 LKR = 0.0522 SZL	1 SZL = 19.1453 LKR
10 apr. 2026	1 LKR = 0.052 SZL	1 SZL = 19.2329 LKR
11 apr. 2026	1 LKR = 0.052 SZL	1 SZL = 19.2306 LKR
12 apr. 2026	1 LKR = 0.052 SZL	1 SZL = 19.2306 LKR
13 apr. 2026	1 LKR = 0.0523 SZL	1 SZL = 19.1068 LKR
14 apr. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.2756 LKR
15 apr. 2026	1 LKR = 0.052 SZL	1 SZL = 19.2407 LKR
16 apr. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.2633 LKR
17 apr. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.2911 LKR
18 apr. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.2911 LKR
19 apr. 2026	1 LKR = 0.0518 SZL	1 SZL = 19.2911 LKR
20 apr. 2026	1 LKR = 0.0517 SZL	1 SZL = 19.3295 LKR
21 apr. 2026	1 LKR = 0.0517 SZL	1 SZL = 19.3397 LKR
22 apr. 2026	1 LKR = 0.0517 SZL	1 SZL = 19.3382 LKR
23 apr. 2026	1 LKR = 0.0517 SZL	1 SZL = 19.338 LKR
24 apr. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.1769 LKR
25 apr. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.177 LKR
26 apr. 2026	1 LKR = 0.0521 SZL	1 SZL = 19.177 LKR
27 apr. 2026	1 LKR = 0.0517 SZL	1 SZL = 19.3274 LKR
28 apr. 2026	1 LKR = 0.052 SZL	1 SZL = 19.2287 LKR
29 apr. 2026	1 LKR = 0.0519 SZL	1 SZL = 19.2732 LKR
30 apr. 2026	1 LKR = 0.0525 SZL	1 SZL = 19.0598 LKR

May 2026

Data	LKR-SZL	SZL-LKR
01 mai 2026	1 LKR = 0.0521 SZL	1 SZL = 19.1882 LKR
02 mai 2026	1 LKR = 0.0521 SZL	1 SZL = 19.1875 LKR
03 mai 2026	1 LKR = 0.0521 SZL	1 SZL = 19.1875 LKR
04 mai 2026	1 LKR = 0.0523 SZL	1 SZL = 19.1068 LKR
05 mai 2026	1 LKR = 0.0523 SZL	1 SZL = 19.1249 LKR
06 mai 2026	1 LKR = 0.0509 SZL	1 SZL = 19.645 LKR
07 mai 2026	1 LKR = 0.0507 SZL	1 SZL = 19.7421 LKR
08 mai 2026	1 LKR = 0.0509 SZL	1 SZL = 19.6358 LKR
09 mai 2026	1 LKR = 0.0509 SZL	1 SZL = 19.6376 LKR
10 mai 2026	1 LKR = 0.0509 SZL	1 SZL = 19.6376 LKR
11 mai 2026	1 LKR = 0.051 SZL	1 SZL = 19.6077 LKR

Info schimb valutar LKR-SZL si SZL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri