> Schimb Valutar 2025 - LKR-SZL si SZL-LKR

Schimb Valutar 2025 - LKR-SZL si SZL-LKR

Schimb valutar LKR-SZL si SZL-LKR

Verificati aici ratele de schimb pentru LKR-SZL si SZL-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,062 SZL

1 SZL = 16,1196 LKR

1An 2Ani 3Ani

LKR in SZLSZL in LKR

Jan 2025

Data	LKR-SZL	SZL-LKR
01 ian. 2025	1 LKR = 0.0641 SZL	1 SZL = 15.6054 LKR
02 ian. 2025	1 LKR = 0.0638 SZL	1 SZL = 15.667 LKR
03 ian. 2025	1 LKR = 0.0639 SZL	1 SZL = 15.6568 LKR
04 ian. 2025	1 LKR = 0.0639 SZL	1 SZL = 15.656 LKR
05 ian. 2025	1 LKR = 0.0639 SZL	1 SZL = 15.656 LKR
06 ian. 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9618 LKR
07 ian. 2025	1 LKR = 0.0629 SZL	1 SZL = 15.9045 LKR
08 ian. 2025	1 LKR = 0.0637 SZL	1 SZL = 15.6957 LKR
09 ian. 2025	1 LKR = 0.064 SZL	1 SZL = 15.6228 LKR
10 ian. 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5014 LKR
11 ian. 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5024 LKR
12 ian. 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5024 LKR
13 ian. 2025	1 LKR = 0.065 SZL	1 SZL = 15.3929 LKR
14 ian. 2025	1 LKR = 0.0643 SZL	1 SZL = 15.5402 LKR
15 ian. 2025	1 LKR = 0.0639 SZL	1 SZL = 15.6522 LKR
16 ian. 2025	1 LKR = 0.0636 SZL	1 SZL = 15.7157 LKR
17 ian. 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8373 LKR
18 ian. 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
19 ian. 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
20 ian. 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
21 ian. 2025	1 LKR = 0.0627 SZL	1 SZL = 15.9553 LKR
22 ian. 2025	1 LKR = 0.0627 SZL	1 SZL = 15.9553 LKR
23 ian. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0801 LKR
24 ian. 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
25 ian. 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
26 ian. 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
27 ian. 2025	1 LKR = 0.0625 SZL	1 SZL = 16.0039 LKR
28 ian. 2025	1 LKR = 0.063 SZL	1 SZL = 15.8818 LKR
29 ian. 2025	1 LKR = 0.063 SZL	1 SZL = 15.8822 LKR
30 ian. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0711 LKR
31 ian. 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR

Feb 2025

Data	LKR-SZL	SZL-LKR
01 feb. 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR
02 feb. 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR
03 feb. 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8464 LKR
04 feb. 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9657 LKR
05 feb. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0424 LKR
06 feb. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0521 LKR
07 feb. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1315 LKR
08 feb. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1311 LKR
09 feb. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1311 LKR
10 feb. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1111 LKR
11 feb. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1003 LKR
12 feb. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1137 LKR
13 feb. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1139 LKR
14 feb. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0865 LKR
15 feb. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.087 LKR
16 feb. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.087 LKR
17 feb. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0447 LKR
18 feb. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0782 LKR
19 feb. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0534 LKR
20 feb. 2025	1 LKR = 0.0628 SZL	1 SZL = 15.9339 LKR
21 feb. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
22 feb. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
23 feb. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
24 feb. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1085 LKR
25 feb. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.093 LKR
26 feb. 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0275 LKR
27 feb. 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0166 LKR
28 feb. 2025	1 LKR = 0.0625 SZL	1 SZL = 15.9966 LKR

Mar 2025

Data	LKR-SZL	SZL-LKR
01 mar. 2025	1 LKR = 0.0634 SZL	1 SZL = 15.7713 LKR
02 mar. 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7952 LKR
03 mar. 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7921 LKR
04 mar. 2025	1 LKR = 0.0628 SZL	1 SZL = 15.9335 LKR
05 mar. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0461 LKR
06 mar. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1243 LKR
07 mar. 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3047 LKR
08 mar. 2025	1 LKR = 0.0618 SZL	1 SZL = 16.1825 LKR
09 mar. 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3047 LKR
10 mar. 2025	1 LKR = 0.0617 SZL	1 SZL = 16.2142 LKR
11 mar. 2025	1 LKR = 0.0619 SZL	1 SZL = 16.161 LKR
12 mar. 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0331 LKR
13 mar. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0628 LKR
14 mar. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1325 LKR
15 mar. 2025	1 LKR = 0.0614 SZL	1 SZL = 16.285 LKR
16 mar. 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3087 LKR
17 mar. 2025	1 LKR = 0.0612 SZL	1 SZL = 16.3494 LKR
18 mar. 2025	1 LKR = 0.061 SZL	1 SZL = 16.4019 LKR
19 mar. 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3549 LKR
20 mar. 2025	1 LKR = 0.0613 SZL	1 SZL = 16.318 LKR
21 mar. 2025	1 LKR = 0.0612 SZL	1 SZL = 16.3354 LKR
22 mar. 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3076 LKR
23 mar. 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2939 LKR
24 mar. 2025	1 LKR = 0.0615 SZL	1 SZL = 16.2665 LKR
25 mar. 2025	1 LKR = 0.0612 SZL	1 SZL = 16.332 LKR
26 mar. 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2295 LKR
27 mar. 2025	1 LKR = 0.0615 SZL	1 SZL = 16.2567 LKR
28 mar. 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3033 LKR
29 mar. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1064 LKR
30 mar. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1301 LKR
31 mar. 2025	1 LKR = 0.0619 SZL	1 SZL = 16.1512 LKR

Apr 2025

Data	LKR-SZL	SZL-LKR
01 apr. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0843 LKR
02 apr. 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8452 LKR
03 apr. 2025	1 LKR = 0.0637 SZL	1 SZL = 15.6966 LKR
04 apr. 2025	1 LKR = 0.0643 SZL	1 SZL = 15.543 LKR
05 apr. 2025	1 LKR = 0.0643 SZL	1 SZL = 15.5427 LKR
06 apr. 2025	1 LKR = 0.0643 SZL	1 SZL = 15.5427 LKR
07 apr. 2025	1 LKR = 0.065 SZL	1 SZL = 15.3809 LKR
08 apr. 2025	1 LKR = 0.066 SZL	1 SZL = 15.1551 LKR
09 apr. 2025	1 LKR = 0.0656 SZL	1 SZL = 15.2517 LKR
10 apr. 2025	1 LKR = 0.0665 SZL	1 SZL = 15.0423 LKR
11 apr. 2025	1 LKR = 0.0658 SZL	1 SZL = 15.208 LKR
12 apr. 2025	1 LKR = 0.0646 SZL	1 SZL = 15.4701 LKR
13 apr. 2025	1 LKR = 0.0641 SZL	1 SZL = 15.5974 LKR
14 apr. 2025	1 LKR = 0.0642 SZL	1 SZL = 15.5655 LKR
15 apr. 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7978 LKR
16 apr. 2025	1 LKR = 0.0637 SZL	1 SZL = 15.709 LKR
17 apr. 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8573 LKR
18 apr. 2025	1 LKR = 0.063 SZL	1 SZL = 15.8829 LKR
19 apr. 2025	1 LKR = 0.063 SZL	1 SZL = 15.8825 LKR
20 apr. 2025	1 LKR = 0.063 SZL	1 SZL = 15.8825 LKR
21 apr. 2025	1 LKR = 0.063 SZL	1 SZL = 15.8831 LKR
22 apr. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1008 LKR
23 apr. 2025	1 LKR = 0.062 SZL	1 SZL = 16.1331 LKR
24 apr. 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0806 LKR
25 apr. 2025	1 LKR = 0.0629 SZL	1 SZL = 15.8918 LKR
26 apr. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0398 LKR
27 apr. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0398 LKR
28 apr. 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0461 LKR
29 apr. 2025	1 LKR = 0.0619 SZL	1 SZL = 16.1488 LKR
30 apr. 2025	1 LKR = 0.0621 SZL	1 SZL = 16.0905 LKR

May 2025

Data	LKR-SZL	SZL-LKR
01 mai 2025	1 LKR = 0.0621 SZL	1 SZL = 16.0906 LKR
02 mai 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2737 LKR
03 mai 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2739 LKR
04 mai 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2739 LKR
05 mai 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3644 LKR
06 mai 2025	1 LKR = 0.061 SZL	1 SZL = 16.4028 LKR
07 mai 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3785 LKR
08 mai 2025	1 LKR = 0.0608 SZL	1 SZL = 16.4527 LKR
09 mai 2025	1 LKR = 0.0608 SZL	1 SZL = 16.4348 LKR
10 mai 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3648 LKR
11 mai 2025	1 LKR = 0.0608 SZL	1 SZL = 16.4407 LKR
12 mai 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3075 LKR
13 mai 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3124 LKR
14 mai 2025	1 LKR = 0.061 SZL	1 SZL = 16.3807 LKR
15 mai 2025	1 LKR = 0.0607 SZL	1 SZL = 16.462 LKR
16 mai 2025	1 LKR = 0.0603 SZL	1 SZL = 16.5712 LKR
17 mai 2025	1 LKR = 0.0603 SZL	1 SZL = 16.5712 LKR
18 mai 2025	1 LKR = 0.0603 SZL	1 SZL = 16.5712 LKR
19 mai 2025	1 LKR = 0.0602 SZL	1 SZL = 16.6122 LKR
20 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7205 LKR
21 mai 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7643 LKR
22 mai 2025	1 LKR = 0.0602 SZL	1 SZL = 16.6059 LKR
23 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7299 LKR
24 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7302 LKR
25 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7302 LKR
26 mai 2025	1 LKR = 0.0596 SZL	1 SZL = 16.7809 LKR
27 mai 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7563 LKR
28 mai 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7379 LKR
29 mai 2025	1 LKR = 0.0596 SZL	1 SZL = 16.7741 LKR
30 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7296 LKR
31 mai 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7296 LKR

Jun 2025

Data	LKR-SZL	SZL-LKR
01 iun. 2025	1 LKR = 0.0597 SZL	1 SZL = 16.7523 LKR
02 iun. 2025	1 LKR = 0.0599 SZL	1 SZL = 16.7053 LKR
03 iun. 2025	1 LKR = 0.0598 SZL	1 SZL = 16.7205 LKR
04 iun. 2025	1 LKR = 0.0596 SZL	1 SZL = 16.7852 LKR
05 iun. 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8567 LKR
06 iun. 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8542 LKR
07 iun. 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8543 LKR
08 iun. 2025	1 LKR = 0.0593 SZL	1 SZL = 16.8543 LKR
09 iun. 2025	1 LKR = 0.0592 SZL	1 SZL = 16.8829 LKR
10 iun. 2025	1 LKR = 0.0592 SZL	1 SZL = 16.8789 LKR
11 iun. 2025	1 LKR = 0.0595 SZL	1 SZL = 16.8028 LKR
12 iun. 2025	1 LKR = 0.0595 SZL	1 SZL = 16.8155 LKR
13 iun. 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6485 LKR
14 iun. 2025	1 LKR = 0.0601 SZL	1 SZL = 16.6488 LKR

Info schimb valutar LKR-SZL si SZL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri