> Schimb Valutar 2025 - LKR-SYP si SYP-LKR

Schimb Valutar 2025 - LKR-SYP si SYP-LKR

Schimb valutar LKR-SYP si SYP-LKR

Verificati aici ratele de schimb pentru LKR-SYP si SYP-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 41,1471 SYP

1 SYP = 0,0243 LKR

1An 2Ani 3Ani

LKR in SYPSYP in LKR

Jan 2025

Data	LKR-SYP	SYP-LKR
01 ian. 2025	1 LKR = 8.5955 SYP	1 SYP = 0.1163 LKR
02 ian. 2025	1 LKR = 8.5686 SYP	1 SYP = 0.1167 LKR
03 ian. 2025	1 LKR = 8.5514 SYP	1 SYP = 0.1169 LKR
04 ian. 2025	1 LKR = 8.5674 SYP	1 SYP = 0.1167 LKR
05 ian. 2025	1 LKR = 8.5674 SYP	1 SYP = 0.1167 LKR
06 ian. 2025	1 LKR = 8.4885 SYP	1 SYP = 0.1178 LKR
07 ian. 2025	1 LKR = 8.4989 SYP	1 SYP = 0.1177 LKR
08 ian. 2025	1 LKR = 8.4795 SYP	1 SYP = 0.1179 LKR
09 ian. 2025	1 LKR = 8.5281 SYP	1 SYP = 0.1173 LKR
10 ian. 2025	1 LKR = 8.5301 SYP	1 SYP = 0.1172 LKR
11 ian. 2025	1 LKR = 8.492 SYP	1 SYP = 0.1178 LKR
12 ian. 2025	1 LKR = 8.492 SYP	1 SYP = 0.1178 LKR
13 ian. 2025	1 LKR = 44.0993 SYP	1 SYP = 0.0227 LKR
14 ian. 2025	1 LKR = 44.0907 SYP	1 SYP = 0.0227 LKR
15 ian. 2025	1 LKR = 43.9873 SYP	1 SYP = 0.0227 LKR
16 ian. 2025	1 LKR = 43.8529 SYP	1 SYP = 0.0228 LKR
17 ian. 2025	1 LKR = 43.8479 SYP	1 SYP = 0.0228 LKR
18 ian. 2025	1 LKR = 43.8628 SYP	1 SYP = 0.0228 LKR
19 ian. 2025	1 LKR = 43.8628 SYP	1 SYP = 0.0228 LKR
20 ian. 2025	1 LKR = 43.8015 SYP	1 SYP = 0.0228 LKR
21 ian. 2025	1 LKR = 43.7191 SYP	1 SYP = 0.0229 LKR
22 ian. 2025	1 LKR = 43.9551 SYP	1 SYP = 0.0228 LKR
23 ian. 2025	1 LKR = 43.5199 SYP	1 SYP = 0.023 LKR
24 ian. 2025	1 LKR = 43.5803 SYP	1 SYP = 0.0229 LKR
25 ian. 2025	1 LKR = 43.6747 SYP	1 SYP = 0.0229 LKR
26 ian. 2025	1 LKR = 43.6747 SYP	1 SYP = 0.0229 LKR
27 ian. 2025	1 LKR = 43.5554 SYP	1 SYP = 0.023 LKR
28 ian. 2025	1 LKR = 43.7488 SYP	1 SYP = 0.0229 LKR
29 ian. 2025	1 LKR = 43.8238 SYP	1 SYP = 0.0228 LKR
30 ian. 2025	1 LKR = 43.7216 SYP	1 SYP = 0.0229 LKR
31 ian. 2025	1 LKR = 43.6453 SYP	1 SYP = 0.0229 LKR

Feb 2025

Data	LKR-SYP	SYP-LKR
01 feb. 2025	1 LKR = 43.6453 SYP	1 SYP = 0.0229 LKR
02 feb. 2025	1 LKR = 43.5734 SYP	1 SYP = 0.0229 LKR
03 feb. 2025	1 LKR = 43.4226 SYP	1 SYP = 0.023 LKR
04 feb. 2025	1 LKR = 43.4083 SYP	1 SYP = 0.023 LKR
05 feb. 2025	1 LKR = 43.5354 SYP	1 SYP = 0.023 LKR
06 feb. 2025	1 LKR = 43.5825 SYP	1 SYP = 0.0229 LKR
07 feb. 2025	1 LKR = 43.7093 SYP	1 SYP = 0.0229 LKR
08 feb. 2025	1 LKR = 43.5429 SYP	1 SYP = 0.023 LKR
09 feb. 2025	1 LKR = 43.5429 SYP	1 SYP = 0.023 LKR
10 feb. 2025	1 LKR = 43.7685 SYP	1 SYP = 0.0228 LKR
11 feb. 2025	1 LKR = 43.7703 SYP	1 SYP = 0.0228 LKR
12 feb. 2025	1 LKR = 43.7541 SYP	1 SYP = 0.0229 LKR
13 feb. 2025	1 LKR = 43.8701 SYP	1 SYP = 0.0228 LKR
14 feb. 2025	1 LKR = 43.9806 SYP	1 SYP = 0.0227 LKR
15 feb. 2025	1 LKR = 44.1259 SYP	1 SYP = 0.0227 LKR
16 feb. 2025	1 LKR = 44.1259 SYP	1 SYP = 0.0227 LKR
17 feb. 2025	1 LKR = 43.9784 SYP	1 SYP = 0.0227 LKR
18 feb. 2025	1 LKR = 43.8732 SYP	1 SYP = 0.0228 LKR
19 feb. 2025	1 LKR = 43.8115 SYP	1 SYP = 0.0228 LKR
20 feb. 2025	1 LKR = 43.9139 SYP	1 SYP = 0.0228 LKR
21 feb. 2025	1 LKR = 43.9565 SYP	1 SYP = 0.0227 LKR
22 feb. 2025	1 LKR = 43.9623 SYP	1 SYP = 0.0227 LKR
23 feb. 2025	1 LKR = 43.9619 SYP	1 SYP = 0.0227 LKR
24 feb. 2025	1 LKR = 43.9906 SYP	1 SYP = 0.0227 LKR
25 feb. 2025	1 LKR = 44.0168 SYP	1 SYP = 0.0227 LKR
26 feb. 2025	1 LKR = 43.9925 SYP	1 SYP = 0.0227 LKR
27 feb. 2025	1 LKR = 44.0448 SYP	1 SYP = 0.0227 LKR
28 feb. 2025	1 LKR = 44.0188 SYP	1 SYP = 0.0227 LKR

Mar 2025

Data	LKR-SYP	SYP-LKR
01 mar. 2025	1 LKR = 44.0624 SYP	1 SYP = 0.0227 LKR
02 mar. 2025	1 LKR = 44.0515 SYP	1 SYP = 0.0227 LKR
03 mar. 2025	1 LKR = 44.0518 SYP	1 SYP = 0.0227 LKR
04 mar. 2025	1 LKR = 44.0377 SYP	1 SYP = 0.0227 LKR
05 mar. 2025	1 LKR = 44.0853 SYP	1 SYP = 0.0227 LKR
06 mar. 2025	1 LKR = 43.9897 SYP	1 SYP = 0.0227 LKR
07 mar. 2025	1 LKR = 43.9849 SYP	1 SYP = 0.0227 LKR
08 mar. 2025	1 LKR = 44.0349 SYP	1 SYP = 0.0227 LKR
09 mar. 2025	1 LKR = 43.9561 SYP	1 SYP = 0.0227 LKR
10 mar. 2025	1 LKR = 44.0385 SYP	1 SYP = 0.0227 LKR
11 mar. 2025	1 LKR = 43.9779 SYP	1 SYP = 0.0227 LKR
12 mar. 2025	1 LKR = 43.9854 SYP	1 SYP = 0.0227 LKR
13 mar. 2025	1 LKR = 44.0268 SYP	1 SYP = 0.0227 LKR
14 mar. 2025	1 LKR = 44.0085 SYP	1 SYP = 0.0227 LKR
15 mar. 2025	1 LKR = 43.971 SYP	1 SYP = 0.0227 LKR
16 mar. 2025	1 LKR = 43.8793 SYP	1 SYP = 0.0228 LKR
17 mar. 2025	1 LKR = 43.8557 SYP	1 SYP = 0.0228 LKR
18 mar. 2025	1 LKR = 43.84 SYP	1 SYP = 0.0228 LKR
19 mar. 2025	1 LKR = 43.8991 SYP	1 SYP = 0.0228 LKR
20 mar. 2025	1 LKR = 43.884 SYP	1 SYP = 0.0228 LKR
21 mar. 2025	1 LKR = 43.8725 SYP	1 SYP = 0.0228 LKR
22 mar. 2025	1 LKR = 43.9818 SYP	1 SYP = 0.0227 LKR
23 mar. 2025	1 LKR = 43.8787 SYP	1 SYP = 0.0228 LKR
24 mar. 2025	1 LKR = 43.8787 SYP	1 SYP = 0.0228 LKR
25 mar. 2025	1 LKR = 43.7826 SYP	1 SYP = 0.0228 LKR
26 mar. 2025	1 LKR = 43.854 SYP	1 SYP = 0.0228 LKR
27 mar. 2025	1 LKR = 43.9093 SYP	1 SYP = 0.0228 LKR
28 mar. 2025	1 LKR = 43.8966 SYP	1 SYP = 0.0228 LKR
29 mar. 2025	1 LKR = 43.8545 SYP	1 SYP = 0.0228 LKR
30 mar. 2025	1 LKR = 43.9059 SYP	1 SYP = 0.0228 LKR
31 mar. 2025	1 LKR = 43.8982 SYP	1 SYP = 0.0228 LKR

Apr 2025

Data	LKR-SYP	SYP-LKR
01 apr. 2025	1 LKR = 44.0095 SYP	1 SYP = 0.0227 LKR
02 apr. 2025	1 LKR = 43.9469 SYP	1 SYP = 0.0228 LKR
03 apr. 2025	1 LKR = 44.1497 SYP	1 SYP = 0.0227 LKR
04 apr. 2025	1 LKR = 43.951 SYP	1 SYP = 0.0228 LKR
05 apr. 2025	1 LKR = 43.5832 SYP	1 SYP = 0.0229 LKR
06 apr. 2025	1 LKR = 43.5813 SYP	1 SYP = 0.0229 LKR
07 apr. 2025	1 LKR = 43.6337 SYP	1 SYP = 0.0229 LKR
08 apr. 2025	1 LKR = 43.8213 SYP	1 SYP = 0.0228 LKR
09 apr. 2025	1 LKR = 43.2264 SYP	1 SYP = 0.0231 LKR
10 apr. 2025	1 LKR = 43.5941 SYP	1 SYP = 0.0229 LKR
11 apr. 2025	1 LKR = 43.7747 SYP	1 SYP = 0.0228 LKR
12 apr. 2025	1 LKR = 43.6793 SYP	1 SYP = 0.0229 LKR
13 apr. 2025	1 LKR = 43.5973 SYP	1 SYP = 0.0229 LKR
14 apr. 2025	1 LKR = 43.5979 SYP	1 SYP = 0.0229 LKR
15 apr. 2025	1 LKR = 43.5767 SYP	1 SYP = 0.0229 LKR
16 apr. 2025	1 LKR = 43.5599 SYP	1 SYP = 0.023 LKR
17 apr. 2025	1 LKR = 43.4957 SYP	1 SYP = 0.023 LKR
18 apr. 2025	1 LKR = 43.4982 SYP	1 SYP = 0.023 LKR
19 apr. 2025	1 LKR = 43.4962 SYP	1 SYP = 0.023 LKR
20 apr. 2025	1 LKR = 43.4968 SYP	1 SYP = 0.023 LKR
21 apr. 2025	1 LKR = 43.4968 SYP	1 SYP = 0.023 LKR
22 apr. 2025	1 LKR = 43.3568 SYP	1 SYP = 0.0231 LKR
23 apr. 2025	1 LKR = 43.385 SYP	1 SYP = 0.023 LKR
24 apr. 2025	1 LKR = 43.3785 SYP	1 SYP = 0.0231 LKR
25 apr. 2025	1 LKR = 43.393 SYP	1 SYP = 0.023 LKR
26 apr. 2025	1 LKR = 43.3931 SYP	1 SYP = 0.023 LKR
27 apr. 2025	1 LKR = 43.3932 SYP	1 SYP = 0.023 LKR
28 apr. 2025	1 LKR = 43.4005 SYP	1 SYP = 0.023 LKR
29 apr. 2025	1 LKR = 43.4178 SYP	1 SYP = 0.023 LKR
30 apr. 2025	1 LKR = 43.4436 SYP	1 SYP = 0.023 LKR

May 2025

Data	LKR-SYP	SYP-LKR
01 mai 2025	1 LKR = 43.3039 SYP	1 SYP = 0.0231 LKR
02 mai 2025	1 LKR = 43.4097 SYP	1 SYP = 0.023 LKR
03 mai 2025	1 LKR = 43.3144 SYP	1 SYP = 0.0231 LKR
04 mai 2025	1 LKR = 43.317 SYP	1 SYP = 0.0231 LKR
05 mai 2025	1 LKR = 43.4448 SYP	1 SYP = 0.023 LKR
06 mai 2025	1 LKR = 43.4198 SYP	1 SYP = 0.023 LKR
07 mai 2025	1 LKR = 43.427 SYP	1 SYP = 0.023 LKR
08 mai 2025	1 LKR = 43.4992 SYP	1 SYP = 0.023 LKR
09 mai 2025	1 LKR = 43.5425 SYP	1 SYP = 0.023 LKR
10 mai 2025	1 LKR = 43.5326 SYP	1 SYP = 0.023 LKR
11 mai 2025	1 LKR = 43.5334 SYP	1 SYP = 0.023 LKR
12 mai 2025	1 LKR = 43.5853 SYP	1 SYP = 0.0229 LKR
13 mai 2025	1 LKR = 43.5305 SYP	1 SYP = 0.023 LKR
14 mai 2025	1 LKR = 43.4958 SYP	1 SYP = 0.023 LKR
15 mai 2025	1 LKR = 43.5265 SYP	1 SYP = 0.023 LKR
16 mai 2025	1 LKR = 43.4722 SYP	1 SYP = 0.023 LKR
17 mai 2025	1 LKR = 43.3119 SYP	1 SYP = 0.0231 LKR
18 mai 2025	1 LKR = 43.3117 SYP	1 SYP = 0.0231 LKR
19 mai 2025	1 LKR = 43.3493 SYP	1 SYP = 0.0231 LKR
20 mai 2025	1 LKR = 43.2317 SYP	1 SYP = 0.0231 LKR
21 mai 2025	1 LKR = 43.4095 SYP	1 SYP = 0.023 LKR
22 mai 2025	1 LKR = 43.484 SYP	1 SYP = 0.023 LKR
23 mai 2025	1 LKR = 43.4124 SYP	1 SYP = 0.023 LKR
24 mai 2025	1 LKR = 43.5012 SYP	1 SYP = 0.023 LKR
25 mai 2025	1 LKR = 43.5007 SYP	1 SYP = 0.023 LKR
26 mai 2025	1 LKR = 43.3788 SYP	1 SYP = 0.0231 LKR
27 mai 2025	1 LKR = 43.3716 SYP	1 SYP = 0.0231 LKR
28 mai 2025	1 LKR = 43.3991 SYP	1 SYP = 0.023 LKR
29 mai 2025	1 LKR = 43.4195 SYP	1 SYP = 0.023 LKR
30 mai 2025	1 LKR = 43.4367 SYP	1 SYP = 0.023 LKR
31 mai 2025	1 LKR = 43.4372 SYP	1 SYP = 0.023 LKR

Jun 2025

Data	LKR-SYP	SYP-LKR
01 iun. 2025	1 LKR = 43.4372 SYP	1 SYP = 0.023 LKR
02 iun. 2025	1 LKR = 43.4359 SYP	1 SYP = 0.023 LKR
03 iun. 2025	1 LKR = 43.4149 SYP	1 SYP = 0.023 LKR
04 iun. 2025	1 LKR = 43.4601 SYP	1 SYP = 0.023 LKR
05 iun. 2025	1 LKR = 43.4603 SYP	1 SYP = 0.023 LKR
06 iun. 2025	1 LKR = 43.46 SYP	1 SYP = 0.023 LKR
07 iun. 2025	1 LKR = 43.3883 SYP	1 SYP = 0.023 LKR
08 iun. 2025	1 LKR = 43.3883 SYP	1 SYP = 0.023 LKR
09 iun. 2025	1 LKR = 43.4809 SYP	1 SYP = 0.023 LKR
10 iun. 2025	1 LKR = 43.4934 SYP	1 SYP = 0.023 LKR
11 iun. 2025	1 LKR = 43.4823 SYP	1 SYP = 0.023 LKR
12 iun. 2025	1 LKR = 43.4789 SYP	1 SYP = 0.023 LKR
13 iun. 2025	1 LKR = 43.3885 SYP	1 SYP = 0.023 LKR
14 iun. 2025	1 LKR = 43.3885 SYP	1 SYP = 0.023 LKR

Info schimb valutar LKR-SYP si SYP-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri