> Schimb Valutar 2026 - LKR-SVC si SVC-LKR

Schimb Valutar 2026 - LKR-SVC si SVC-LKR

Schimb valutar LKR-SVC si SVC-LKR

Verificati aici ratele de schimb pentru LKR-SVC si SVC-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,028 SVC

1 SVC = 35,7353 LKR

1An 2Ani 3Ani

LKR in SVCSVC in LKR

Jan 2026

Data	LKR-SVC	SVC-LKR
01 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
02 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
03 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
04 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
05 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4241 LKR
06 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4351 LKR
07 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4409 LKR
08 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3135 LKR
09 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
10 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
11 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3327 LKR
12 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3264 LKR
13 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3334 LKR
14 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3722 LKR
15 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.365 LKR
16 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
17 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
18 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
19 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.403 LKR
20 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3929 LKR
21 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
22 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4048 LKR
23 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.3996 LKR
24 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
25 ian. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
26 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3837 LKR
27 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3893 LKR
28 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
29 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
30 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3445 LKR
31 ian. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.345 LKR

Feb 2026

Data	LKR-SVC	SVC-LKR
01 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3448 LKR
02 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3901 LKR
03 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3733 LKR
04 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3729 LKR
05 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3687 LKR
06 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3585 LKR
07 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
08 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
09 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3708 LKR
10 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3628 LKR
11 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3512 LKR
12 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3572 LKR
13 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
14 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
15 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
16 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3483 LKR
17 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3602 LKR
18 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.352 LKR
19 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3551 LKR
20 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3609 LKR
21 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
22 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
23 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3622 LKR
24 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3626 LKR
25 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3544 LKR
26 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3141 LKR
27 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
28 feb. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR

Mar 2026

Data	LKR-SVC	SVC-LKR
01 mar. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
02 mar. 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3387 LKR
03 mar. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4285 LKR
04 mar. 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4894 LKR
05 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5329 LKR
06 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5534 LKR
07 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
08 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
09 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5951 LKR
10 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5247 LKR
11 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5314 LKR
12 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5316 LKR
13 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.564 LKR
14 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
15 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
16 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5869 LKR
17 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5907 LKR
18 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5879 LKR
19 mar. 2026	1 LKR = 0.0281 SVC	1 SVC = 35.6236 LKR
20 mar. 2026	1 LKR = 0.028 SVC	1 SVC = 35.6522 LKR
21 mar. 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
22 mar. 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
23 mar. 2026	1 LKR = 0.0279 SVC	1 SVC = 35.889 LKR
24 mar. 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9228 LKR
25 mar. 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9417 LKR
26 mar. 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9424 LKR
27 mar. 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
28 mar. 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
29 mar. 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0016 LKR
30 mar. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0366 LKR
31 mar. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0527 LKR

Apr 2026

Data	LKR-SVC	SVC-LKR
01 apr. 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0276 LKR
02 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0556 LKR
03 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
04 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
05 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
06 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
07 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0625 LKR
08 apr. 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0231 LKR
09 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0616 LKR
10 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
11 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
12 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
13 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0643 LKR
14 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0634 LKR
15 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0572 LKR
16 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0986 LKR
17 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
18 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
19 apr. 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
20 apr. 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1666 LKR
21 apr. 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1763 LKR
22 apr. 2026	1 LKR = 0.0275 SVC	1 SVC = 36.314 LKR
23 apr. 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3143 LKR
24 apr. 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4305 LKR
25 apr. 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
26 apr. 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
27 apr. 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3719 LKR
28 apr. 2026	1 LKR = 0.0275 SVC	1 SVC = 36.4279 LKR
29 apr. 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5128 LKR
30 apr. 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR

May 2026

Data	LKR-SVC	SVC-LKR
01 mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
02 mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
03 mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR
04 mai 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5142 LKR
05 mai 2026	1 LKR = 0.0273 SVC	1 SVC = 36.5731 LKR
06 mai 2026	1 LKR = 0.0273 SVC	1 SVC = 36.5875 LKR
07 mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.8006 LKR
08 mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
09 mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
10 mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.7933 LKR
11 mai 2026	1 LKR = 0.0272 SVC	1 SVC = 36.813 LKR

Info schimb valutar LKR-SVC si SVC-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri