> Schimb Valutar 2025 - LKR-SVC si SVC-LKR

Schimb Valutar 2025 - LKR-SVC si SVC-LKR

Schimb valutar LKR-SVC si SVC-LKR

Verificati aici ratele de schimb pentru LKR-SVC si SVC-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0295 SVC

1 SVC = 33,8458 LKR

1An 2Ani 3Ani

LKR in SVCSVC in LKR

Jan 2025

Data	LKR-SVC	SVC-LKR
01 ian. 2025	1 LKR = 0.0299 SVC	1 SVC = 33.4283 LKR
02 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5074 LKR
03 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5732 LKR
04 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
05 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
06 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7971 LKR
07 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7709 LKR
08 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.824 LKR
09 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.676 LKR
10 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6662 LKR
11 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
12 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
13 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6837 LKR
14 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6647 LKR
15 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7882 LKR
16 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8627 LKR
17 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8865 LKR
18 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
19 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
20 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
21 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9885 LKR
22 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9883 LKR
23 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.125 LKR
24 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0869 LKR
25 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
26 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
27 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1144 LKR
28 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9386 LKR
29 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8864 LKR
30 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0043 LKR
31 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR

Feb 2025

Data	LKR-SVC	SVC-LKR
01 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR
02 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0577 LKR
03 feb. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2348 LKR
04 feb. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2353 LKR
05 feb. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1194 LKR
06 feb. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0853 LKR
07 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9718 LKR
08 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
09 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
10 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9198 LKR
11 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9561 LKR
12 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
13 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
14 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
15 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
16 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
17 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7879 LKR
18 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8425 LKR
19 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9289 LKR
20 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8345 LKR
21 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
22 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
23 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
24 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
25 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7848 LKR
26 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7765 LKR
27 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7492 LKR
28 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7581 LKR

Mar 2025

Data	LKR-SVC	SVC-LKR
01 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7423 LKR
02 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.73 LKR
03 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7296 LKR
04 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7458 LKR
05 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.755 LKR
06 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7786 LKR
07 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
08 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7445 LKR
09 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
10 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7414 LKR
11 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7877 LKR
12 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7607 LKR
13 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7557 LKR
14 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.764 LKR
15 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8731 LKR
16 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8625 LKR
17 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8728 LKR
18 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8945 LKR
19 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8497 LKR
20 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8594 LKR
21 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8692 LKR
22 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8673 LKR
23 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.863 LKR
24 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8638 LKR
25 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9387 LKR
26 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8653 LKR
27 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8585 LKR
28 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8546 LKR
29 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8824 LKR
30 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.842 LKR
31 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8517 LKR

Apr 2025

Data	LKR-SVC	SVC-LKR
01 apr. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7634 LKR
02 apr. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8242 LKR
03 apr. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6598 LKR
04 apr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8808 LKR

Info schimb valutar LKR-SVC si SVC-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri