> Schimb Valutar 2025 - LKR-SVC si SVC-LKR

Schimb Valutar 2025 - LKR-SVC si SVC-LKR

Schimb valutar LKR-SVC si SVC-LKR

Verificati aici ratele de schimb pentru LKR-SVC si SVC-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0292 SVC

1 SVC = 34,2323 LKR

1An 2Ani 3Ani

LKR in SVCSVC in LKR

Jan 2025

Data	LKR-SVC	SVC-LKR
01 ian. 2025	1 LKR = 0.0299 SVC	1 SVC = 33.4283 LKR
02 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5074 LKR
03 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5732 LKR
04 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
05 ian. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
06 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7971 LKR
07 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7709 LKR
08 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.824 LKR
09 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.676 LKR
10 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6662 LKR
11 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
12 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
13 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6837 LKR
14 ian. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6647 LKR
15 ian. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7882 LKR
16 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8627 LKR
17 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8865 LKR
18 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
19 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
20 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
21 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9885 LKR
22 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9883 LKR
23 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.125 LKR
24 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0869 LKR
25 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
26 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
27 ian. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1144 LKR
28 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9386 LKR
29 ian. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8864 LKR
30 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0043 LKR
31 ian. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR

Feb 2025

Data	LKR-SVC	SVC-LKR
01 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR
02 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0577 LKR
03 feb. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2348 LKR
04 feb. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2353 LKR
05 feb. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1194 LKR
06 feb. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0853 LKR
07 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9718 LKR
08 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
09 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
10 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9198 LKR
11 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9561 LKR
12 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
13 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
14 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
15 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
16 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
17 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7879 LKR
18 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8425 LKR
19 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9289 LKR
20 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8345 LKR
21 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
22 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
23 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
24 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
25 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7848 LKR
26 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7765 LKR
27 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7492 LKR
28 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7581 LKR

Mar 2025

Data	LKR-SVC	SVC-LKR
01 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7423 LKR
02 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.73 LKR
03 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7296 LKR
04 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7458 LKR
05 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.755 LKR
06 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7786 LKR
07 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
08 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7445 LKR
09 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
10 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7414 LKR
11 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7877 LKR
12 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7607 LKR
13 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7557 LKR
14 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.764 LKR
15 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8731 LKR
16 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8625 LKR
17 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8728 LKR
18 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8945 LKR
19 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8497 LKR
20 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8594 LKR
21 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8692 LKR
22 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8673 LKR
23 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.863 LKR
24 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8638 LKR
25 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9387 LKR
26 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8653 LKR
27 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8585 LKR
28 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8546 LKR
29 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8824 LKR
30 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.842 LKR
31 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8517 LKR

Apr 2025

Data	LKR-SVC	SVC-LKR
01 apr. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7634 LKR
02 apr. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8242 LKR
03 apr. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6598 LKR
04 apr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8808 LKR
05 apr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
06 apr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
07 apr. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0404 LKR
08 apr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9088 LKR
09 apr. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
10 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0868 LKR
11 apr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9451 LKR
12 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0887 LKR
13 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
14 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
15 apr. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0667 LKR
16 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1114 LKR
17 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
18 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
19 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
20 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
21 apr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
22 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2758 LKR
23 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2538 LKR
24 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2801 LKR
25 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
26 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
27 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
28 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2281 LKR
29 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2346 LKR
30 apr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2122 LKR

May 2025

Data	LKR-SVC	SVC-LKR
01 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2163 LKR
02 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
03 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
04 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
05 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2339 LKR
06 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2304 LKR
07 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2184 LKR
08 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1934 LKR
09 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
10 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
11 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
12 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1581 LKR
13 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1521 LKR
14 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1198 LKR
15 mai 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1121 LKR
16 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
17 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
18 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
19 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.273 LKR
20 mai 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3876 LKR
21 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2379 LKR
22 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2136 LKR
23 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
24 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
25 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
26 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2526 LKR
27 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2636 LKR
28 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2294 LKR
29 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2072 LKR
30 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
31 mai 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR

Jun 2025

Data	LKR-SVC	SVC-LKR
01 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
02 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2351 LKR
03 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2116 LKR
04 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.207 LKR
05 iun. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1876 LKR
06 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1889 LKR
07 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1891 LKR
08 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1891 LKR
09 iun. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1743 LKR
10 iun. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1817 LKR
11 iun. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1602 LKR
12 iun. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1829 LKR
13 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.219 LKR
14 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2187 LKR
15 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2187 LKR
16 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.411 LKR
17 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3727 LKR
18 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3357 LKR
19 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3587 LKR
20 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3423 LKR
21 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3415 LKR
22 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3415 LKR
23 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3881 LKR
24 iun. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3378 LKR
25 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2953 LKR
26 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2738 LKR
27 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2726 LKR
28 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2732 LKR
29 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2732 LKR
30 iun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2652 LKR

Jul 2025

Data	LKR-SVC	SVC-LKR
01 iul. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2932 LKR
02 iul. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.276 LKR
03 iul. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2859 LKR
04 iul. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2878 LKR
05 iul. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2878 LKR
06 iul. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2878 LKR
07 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3841 LKR
08 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3569 LKR
09 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3598 LKR
10 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3325 LKR
11 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3691 LKR
12 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3691 LKR
13 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3691 LKR
14 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3858 LKR
15 iul. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.4097 LKR
16 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4643 LKR
17 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4417 LKR
18 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4801 LKR
19 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4801 LKR
20 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4801 LKR
21 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4853 LKR
22 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4753 LKR
23 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4808 LKR
24 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.495 LKR
25 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4847 LKR
26 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4835 LKR
27 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4835 LKR
28 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4995 LKR
29 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5287 LKR
30 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5291 LKR
31 iul. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5365 LKR

Aug 2025

Data	LKR-SVC	SVC-LKR
01 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4338 LKR
02 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4332 LKR
03 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4332 LKR
04 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3832 LKR
05 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3699 LKR
06 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3846 LKR
07 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3589 LKR
08 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3728 LKR
09 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3729 LKR
10 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3729 LKR
11 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3728 LKR
12 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.4109 LKR
13 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.4109 LKR
14 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
15 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
16 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.4 LKR
17 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.4 LKR
18 aug. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.4076 LKR
19 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4789 LKR
20 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4722 LKR
21 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5024 LKR
22 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4924 LKR
23 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4924 LKR
24 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4924 LKR
25 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5172 LKR
26 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5168 LKR
27 aug. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.543 LKR
28 aug. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5601 LKR
29 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5093 LKR
30 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5093 LKR
31 aug. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5093 LKR

Sep 2025

Data	LKR-SVC	SVC-LKR
01 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5041 LKR
02 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.538 LKR
03 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5289 LKR
04 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5176 LKR
05 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5093 LKR
06 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5093 LKR
07 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5093 LKR
08 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5093 LKR
09 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5075 LKR
10 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5126 LKR
11 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4909 LKR
12 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4867 LKR
13 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4833 LKR
14 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.4833 LKR
15 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5199 LKR
16 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5067 LKR
17 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5064 LKR
18 sept. 2025	1 LKR = 0.029 SVC	1 SVC = 34.5229 LKR
19 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5574 LKR
20 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5574 LKR
21 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5574 LKR
22 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5729 LKR
23 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5558 LKR
24 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5687 LKR
25 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5727 LKR
26 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5772 LKR
27 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5772 LKR
28 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5772 LKR
29 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5827 LKR
30 sept. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5782 LKR

Oct 2025

Data	LKR-SVC	SVC-LKR
01 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5659 LKR
02 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.581 LKR
03 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5709 LKR
04 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.571 LKR
05 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.571 LKR
06 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5615 LKR
07 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5678 LKR
08 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5815 LKR
09 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5805 LKR
10 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5862 LKR
11 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5862 LKR
12 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5862 LKR
13 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5783 LKR
14 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.5989 LKR
15 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.6249 LKR
16 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.6292 LKR
17 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.6006 LKR
18 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.6006 LKR
19 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.6006 LKR
20 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.6044 LKR
21 oct. 2025	1 LKR = 0.0289 SVC	1 SVC = 34.6478 LKR
22 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.6696 LKR
23 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.686 LKR
24 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.7093 LKR
25 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.7093 LKR
26 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.7092 LKR
27 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.753 LKR
28 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.7762 LKR
29 oct. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.7943 LKR
30 oct. 2025	1 LKR = 0.0288 SVC	1 SVC = 34.7675 LKR
31 oct. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.795 LKR

Nov 2025

Data	LKR-SVC	SVC-LKR
01 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.795 LKR
02 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.795 LKR
03 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.7936 LKR
04 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.8239 LKR
05 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.8232 LKR
06 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.852 LKR
07 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.836 LKR
08 nov. 2025	1 LKR = 0.0287 SVC	1 SVC = 34.836 LKR

Info schimb valutar LKR-SVC si SVC-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri