> Schimb Valutar 2026 - LKR-STD si STD-LKR

Schimb Valutar 2026 - LKR-STD si STD-LKR

Schimb valutar LKR-STD si STD-LKR

Verificati aici ratele de schimb pentru LKR-STD si STD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 66,2192 STD

1 STD = 0,0151 LKR

1An 2Ani 3Ani

LKR in STDSTD in LKR

Jan 2026

Data	LKR-STD	STD-LKR
01 ian. 2026	1 LKR = 66.7933 STD	1 STD = 0.015 LKR
02 ian. 2026	1 LKR = 66.8276 STD	1 STD = 0.015 LKR
03 ian. 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
04 ian. 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
05 ian. 2026	1 LKR = 66.7795 STD	1 STD = 0.015 LKR
06 ian. 2026	1 LKR = 66.784 STD	1 STD = 0.015 LKR
07 ian. 2026	1 LKR = 66.7087 STD	1 STD = 0.015 LKR
08 ian. 2026	1 LKR = 66.9585 STD	1 STD = 0.0149 LKR
09 ian. 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
10 ian. 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
11 ian. 2026	1 LKR = 66.8959 STD	1 STD = 0.0149 LKR
12 ian. 2026	1 LKR = 66.9856 STD	1 STD = 0.0149 LKR
13 ian. 2026	1 LKR = 66.9385 STD	1 STD = 0.0149 LKR
14 ian. 2026	1 LKR = 66.8754 STD	1 STD = 0.015 LKR
15 ian. 2026	1 LKR = 66.9023 STD	1 STD = 0.0149 LKR
16 ian. 2026	1 LKR = 66.8194 STD	1 STD = 0.015 LKR
17 ian. 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
18 ian. 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
19 ian. 2026	1 LKR = 66.845 STD	1 STD = 0.015 LKR
20 ian. 2026	1 LKR = 66.8662 STD	1 STD = 0.015 LKR
21 ian. 2026	1 LKR = 66.8808 STD	1 STD = 0.015 LKR
22 ian. 2026	1 LKR = 66.8304 STD	1 STD = 0.015 LKR
23 ian. 2026	1 LKR = 66.8331 STD	1 STD = 0.015 LKR
24 ian. 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
25 ian. 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
26 ian. 2026	1 LKR = 66.8457 STD	1 STD = 0.015 LKR
27 ian. 2026	1 LKR = 66.9289 STD	1 STD = 0.0149 LKR
28 ian. 2026	1 LKR = 66.8768 STD	1 STD = 0.015 LKR
29 ian. 2026	1 LKR = 66.8061 STD	1 STD = 0.015 LKR
30 ian. 2026	1 LKR = 66.9185 STD	1 STD = 0.0149 LKR
31 ian. 2026	1 LKR = 66.4141 STD	1 STD = 0.0151 LKR

Feb 2026

Data	LKR-STD	STD-LKR
01 feb. 2026	1 LKR = 66.399 STD	1 STD = 0.0151 LKR
02 feb. 2026	1 LKR = 66.7668 STD	1 STD = 0.015 LKR
03 feb. 2026	1 LKR = 66.9014 STD	1 STD = 0.0149 LKR
04 feb. 2026	1 LKR = 66.9106 STD	1 STD = 0.0149 LKR
05 feb. 2026	1 LKR = 66.8651 STD	1 STD = 0.015 LKR
06 feb. 2026	1 LKR = 66.8999 STD	1 STD = 0.0149 LKR
07 feb. 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
08 feb. 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
09 feb. 2026	1 LKR = 66.9163 STD	1 STD = 0.0149 LKR
10 feb. 2026	1 LKR = 66.9111 STD	1 STD = 0.0149 LKR
11 feb. 2026	1 LKR = 66.8984 STD	1 STD = 0.0149 LKR
12 feb. 2026	1 LKR = 66.8849 STD	1 STD = 0.015 LKR
13 feb. 2026	1 LKR = 66.9349 STD	1 STD = 0.0149 LKR
14 feb. 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
15 feb. 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
16 feb. 2026	1 LKR = 66.9009 STD	1 STD = 0.0149 LKR
17 feb. 2026	1 LKR = 66.8954 STD	1 STD = 0.0149 LKR
18 feb. 2026	1 LKR = 66.9384 STD	1 STD = 0.0149 LKR
19 feb. 2026	1 LKR = 66.8712 STD	1 STD = 0.015 LKR
20 feb. 2026	1 LKR = 66.887 STD	1 STD = 0.015 LKR
21 feb. 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
22 feb. 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
23 feb. 2026	1 LKR = 66.9796 STD	1 STD = 0.0149 LKR
24 feb. 2026	1 LKR = 66.8691 STD	1 STD = 0.015 LKR
25 feb. 2026	1 LKR = 66.9478 STD	1 STD = 0.0149 LKR
26 feb. 2026	1 LKR = 66.9809 STD	1 STD = 0.0149 LKR
27 feb. 2026	1 LKR = 66.9624 STD	1 STD = 0.0149 LKR
28 feb. 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR

Mar 2026

Data	LKR-STD	STD-LKR
01 mar. 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR
02 mar. 2026	1 LKR = 66.8596 STD	1 STD = 0.015 LKR
03 mar. 2026	1 LKR = 66.7916 STD	1 STD = 0.015 LKR
04 mar. 2026	1 LKR = 66.7075 STD	1 STD = 0.015 LKR
05 mar. 2026	1 LKR = 66.5798 STD	1 STD = 0.015 LKR
06 mar. 2026	1 LKR = 66.5247 STD	1 STD = 0.015 LKR
07 mar. 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
08 mar. 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
09 mar. 2026	1 LKR = 66.4531 STD	1 STD = 0.015 LKR
10 mar. 2026	1 LKR = 66.5327 STD	1 STD = 0.015 LKR
11 mar. 2026	1 LKR = 66.5906 STD	1 STD = 0.015 LKR
12 mar. 2026	1 LKR = 66.5028 STD	1 STD = 0.015 LKR
13 mar. 2026	1 LKR = 66.4872 STD	1 STD = 0.015 LKR
14 mar. 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
15 mar. 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
16 mar. 2026	1 LKR = 66.4817 STD	1 STD = 0.015 LKR
17 mar. 2026	1 LKR = 66.5234 STD	1 STD = 0.015 LKR
18 mar. 2026	1 LKR = 66.3727 STD	1 STD = 0.0151 LKR
19 mar. 2026	1 LKR = 66.3723 STD	1 STD = 0.0151 LKR
20 mar. 2026	1 LKR = 66.3674 STD	1 STD = 0.0151 LKR
21 mar. 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
22 mar. 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
23 mar. 2026	1 LKR = 66.0138 STD	1 STD = 0.0151 LKR
24 mar. 2026	1 LKR = 65.8317 STD	1 STD = 0.0152 LKR
25 mar. 2026	1 LKR = 65.7746 STD	1 STD = 0.0152 LKR
26 mar. 2026	1 LKR = 65.8565 STD	1 STD = 0.0152 LKR
27 mar. 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
28 mar. 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
29 mar. 2026	1 LKR = 65.9224 STD	1 STD = 0.0152 LKR
30 mar. 2026	1 LKR = 65.6474 STD	1 STD = 0.0152 LKR
31 mar. 2026	1 LKR = 65.6415 STD	1 STD = 0.0152 LKR

Apr 2026

Data	LKR-STD	STD-LKR
01 apr. 2026	1 LKR = 65.672 STD	1 STD = 0.0152 LKR
02 apr. 2026	1 LKR = 65.5979 STD	1 STD = 0.0152 LKR
03 apr. 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
04 apr. 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
05 apr. 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
06 apr. 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
07 apr. 2026	1 LKR = 65.5811 STD	1 STD = 0.0152 LKR
08 apr. 2026	1 LKR = 65.7063 STD	1 STD = 0.0152 LKR
09 apr. 2026	1 LKR = 65.6399 STD	1 STD = 0.0152 LKR
10 apr. 2026	1 LKR = 65.6081 STD	1 STD = 0.0152 LKR
11 apr. 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
12 apr. 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
13 apr. 2026	1 LKR = 65.619 STD	1 STD = 0.0152 LKR
14 apr. 2026	1 LKR = 65.6116 STD	1 STD = 0.0152 LKR
15 apr. 2026	1 LKR = 65.6076 STD	1 STD = 0.0152 LKR
16 apr. 2026	1 LKR = 65.5658 STD	1 STD = 0.0153 LKR
17 apr. 2026	1 LKR = 65.4947 STD	1 STD = 0.0153 LKR
18 apr. 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
19 apr. 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
20 apr. 2026	1 LKR = 65.4211 STD	1 STD = 0.0153 LKR
21 apr. 2026	1 LKR = 65.3891 STD	1 STD = 0.0153 LKR
22 apr. 2026	1 LKR = 65.1048 STD	1 STD = 0.0154 LKR
23 apr. 2026	1 LKR = 64.913 STD	1 STD = 0.0154 LKR
24 apr. 2026	1 LKR = 64.9483 STD	1 STD = 0.0154 LKR
25 apr. 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
26 apr. 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
27 apr. 2026	1 LKR = 65.0096 STD	1 STD = 0.0154 LKR
28 apr. 2026	1 LKR = 64.9479 STD	1 STD = 0.0154 LKR
29 apr. 2026	1 LKR = 64.7623 STD	1 STD = 0.0154 LKR
30 apr. 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR

May 2026

Data	LKR-STD	STD-LKR
01 mai 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
02 mai 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
03 mai 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR
04 mai 2026	1 LKR = 64.7607 STD	1 STD = 0.0154 LKR
05 mai 2026	1 LKR = 64.6566 STD	1 STD = 0.0155 LKR
06 mai 2026	1 LKR = 64.6365 STD	1 STD = 0.0155 LKR
07 mai 2026	1 LKR = 64.2582 STD	1 STD = 0.0156 LKR
08 mai 2026	1 LKR = 64.2963 STD	1 STD = 0.0156 LKR
09 mai 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
10 mai 2026	1 LKR = 64.4602 STD	1 STD = 0.0155 LKR
11 mai 2026	1 LKR = 64.277 STD	1 STD = 0.0156 LKR

Info schimb valutar LKR-STD si STD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri