> Schimb Valutar 2025 - LKR-STD si STD-LKR

Schimb Valutar 2025 - LKR-STD si STD-LKR

Schimb valutar LKR-STD si STD-LKR

Verificati aici ratele de schimb pentru LKR-STD si STD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 69,5874 STD

1 STD = 0,0144 LKR

1An 2Ani 3Ani

LKR in STDSTD in LKR

Jan 2025

Data	LKR-STD	STD-LKR
01 ian. 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 ian. 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 ian. 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 ian. 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 ian. 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 ian. 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 ian. 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 ian. 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 ian. 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 ian. 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 ian. 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 ian. 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 ian. 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 ian. 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 ian. 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 ian. 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 ian. 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 ian. 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 ian. 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 ian. 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 ian. 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 ian. 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 ian. 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 ian. 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 ian. 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 ian. 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 ian. 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 ian. 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 ian. 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 ian. 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 ian. 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Data	LKR-STD	STD-LKR
01 feb. 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 feb. 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 feb. 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 feb. 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 feb. 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 feb. 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 feb. 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 feb. 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 feb. 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 feb. 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 feb. 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 feb. 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 feb. 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 feb. 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 feb. 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 feb. 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 feb. 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 feb. 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 feb. 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 feb. 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 feb. 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 feb. 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 feb. 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 feb. 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 feb. 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 feb. 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 feb. 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 feb. 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Data	LKR-STD	STD-LKR
01 mar. 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 mar. 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 mar. 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 mar. 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 mar. 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 mar. 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 mar. 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 mar. 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 mar. 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 mar. 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 mar. 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 mar. 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 mar. 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 mar. 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 mar. 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 mar. 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 mar. 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 mar. 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 mar. 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 mar. 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 mar. 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 mar. 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 mar. 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 mar. 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 mar. 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 mar. 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 mar. 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 mar. 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 mar. 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 mar. 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 mar. 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Data	LKR-STD	STD-LKR
01 apr. 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 apr. 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 apr. 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 apr. 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 apr. 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 apr. 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 apr. 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 apr. 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 apr. 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 apr. 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 apr. 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 apr. 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 apr. 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 apr. 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 apr. 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 apr. 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 apr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 apr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 apr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 apr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 apr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 apr. 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 apr. 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 apr. 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 apr. 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 apr. 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 apr. 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 apr. 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 apr. 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 apr. 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Data	LKR-STD	STD-LKR
01 mai 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 mai 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 mai 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 mai 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 mai 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 mai 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 mai 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 mai 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 mai 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 mai 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 mai 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 mai 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 mai 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 mai 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 mai 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 mai 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 mai 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 mai 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 mai 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 mai 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 mai 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 mai 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 mai 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 mai 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 mai 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 mai 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 mai 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 mai 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 mai 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 mai 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 mai 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Data	LKR-STD	STD-LKR
01 iun. 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 iun. 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 iun. 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 iun. 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
05 iun. 2025	1 LKR = 69.1833 STD	1 STD = 0.0145 LKR
06 iun. 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
07 iun. 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
08 iun. 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
09 iun. 2025	1 LKR = 69.2183 STD	1 STD = 0.0144 LKR
10 iun. 2025	1 LKR = 69.2381 STD	1 STD = 0.0144 LKR
11 iun. 2025	1 LKR = 69.2201 STD	1 STD = 0.0144 LKR
12 iun. 2025	1 LKR = 69.2145 STD	1 STD = 0.0144 LKR
13 iun. 2025	1 LKR = 69.0701 STD	1 STD = 0.0145 LKR
14 iun. 2025	1 LKR = 69.4309 STD	1 STD = 0.0144 LKR

Info schimb valutar LKR-STD si STD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri