> Schimb Valutar 2026 - LKR-SRD si SRD-LKR

Schimb Valutar 2026 - LKR-SRD si SRD-LKR

Schimb valutar LKR-SRD si SRD-LKR

Verificati aici ratele de schimb pentru LKR-SRD si SRD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,1207 SRD

1 SRD = 8,2868 LKR

1An 2Ani 3Ani

LKR in SRDSRD in LKR

Jan 2026

Data	LKR-SRD	SRD-LKR
01 ian. 2026	1 LKR = 0.123 SRD	1 SRD = 8.1277 LKR
02 ian. 2026	1 LKR = 0.1231 SRD	1 SRD = 8.1235 LKR
03 ian. 2026	1 LKR = 0.1232 SRD	1 SRD = 8.12 LKR
04 ian. 2026	1 LKR = 0.1232 SRD	1 SRD = 8.12 LKR
05 ian. 2026	1 LKR = 0.123 SRD	1 SRD = 8.1294 LKR
06 ian. 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1031 LKR
07 ian. 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1006 LKR
08 ian. 2026	1 LKR = 0.1236 SRD	1 SRD = 8.0889 LKR
09 ian. 2026	1 LKR = 0.1238 SRD	1 SRD = 8.0756 LKR
10 ian. 2026	1 LKR = 0.1235 SRD	1 SRD = 8.0966 LKR
11 ian. 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1015 LKR
12 ian. 2026	1 LKR = 0.1236 SRD	1 SRD = 8.0907 LKR
13 ian. 2026	1 LKR = 0.1235 SRD	1 SRD = 8.0998 LKR
14 ian. 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1069 LKR
15 ian. 2026	1 LKR = 0.1238 SRD	1 SRD = 8.0794 LKR
16 ian. 2026	1 LKR = 0.1235 SRD	1 SRD = 8.0962 LKR
17 ian. 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0859 LKR
18 ian. 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0859 LKR
19 ian. 2026	1 LKR = 0.1239 SRD	1 SRD = 8.0723 LKR
20 ian. 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0839 LKR
21 ian. 2026	1 LKR = 0.1238 SRD	1 SRD = 8.078 LKR
22 ian. 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1056 LKR
23 ian. 2026	1 LKR = 0.1234 SRD	1 SRD = 8.1038 LKR
24 ian. 2026	1 LKR = 0.124 SRD	1 SRD = 8.0643 LKR
25 ian. 2026	1 LKR = 0.124 SRD	1 SRD = 8.0643 LKR
26 ian. 2026	1 LKR = 0.1231 SRD	1 SRD = 8.1225 LKR
27 ian. 2026	1 LKR = 0.1233 SRD	1 SRD = 8.1116 LKR
28 ian. 2026	1 LKR = 0.1237 SRD	1 SRD = 8.0814 LKR
29 ian. 2026	1 LKR = 0.1229 SRD	1 SRD = 8.1335 LKR
30 ian. 2026	1 LKR = 0.1229 SRD	1 SRD = 8.1388 LKR
31 ian. 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1904 LKR

Feb 2026

Data	LKR-SRD	SRD-LKR
01 feb. 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1923 LKR
02 feb. 2026	1 LKR = 0.1227 SRD	1 SRD = 8.1472 LKR
03 feb. 2026	1 LKR = 0.1229 SRD	1 SRD = 8.1362 LKR
04 feb. 2026	1 LKR = 0.1232 SRD	1 SRD = 8.116 LKR
05 feb. 2026	1 LKR = 0.1224 SRD	1 SRD = 8.1688 LKR
06 feb. 2026	1 LKR = 0.1224 SRD	1 SRD = 8.1697 LKR
07 feb. 2026	1 LKR = 0.1226 SRD	1 SRD = 8.1569 LKR
08 feb. 2026	1 LKR = 0.1226 SRD	1 SRD = 8.1569 LKR
09 feb. 2026	1 LKR = 0.1223 SRD	1 SRD = 8.179 LKR
10 feb. 2026	1 LKR = 0.1228 SRD	1 SRD = 8.1465 LKR
11 feb. 2026	1 LKR = 0.1225 SRD	1 SRD = 8.1655 LKR
12 feb. 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1917 LKR
13 feb. 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1851 LKR
14 feb. 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1817 LKR
15 feb. 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1817 LKR
16 feb. 2026	1 LKR = 0.122 SRD	1 SRD = 8.1947 LKR
17 feb. 2026	1 LKR = 0.1221 SRD	1 SRD = 8.1871 LKR
18 feb. 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2016 LKR
19 feb. 2026	1 LKR = 0.1218 SRD	1 SRD = 8.2099 LKR
20 feb. 2026	1 LKR = 0.1216 SRD	1 SRD = 8.2249 LKR
21 feb. 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2027 LKR
22 feb. 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2027 LKR
23 feb. 2026	1 LKR = 0.1218 SRD	1 SRD = 8.2108 LKR
24 feb. 2026	1 LKR = 0.1215 SRD	1 SRD = 8.2336 LKR
25 feb. 2026	1 LKR = 0.1223 SRD	1 SRD = 8.178 LKR
26 feb. 2026	1 LKR = 0.1224 SRD	1 SRD = 8.1723 LKR
27 feb. 2026	1 LKR = 0.1223 SRD	1 SRD = 8.1779 LKR
28 feb. 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1847 LKR

Mar 2026

Data	LKR-SRD	SRD-LKR
01 mar. 2026	1 LKR = 0.1222 SRD	1 SRD = 8.1847 LKR
02 mar. 2026	1 LKR = 0.1219 SRD	1 SRD = 8.2067 LKR
03 mar. 2026	1 LKR = 0.1218 SRD	1 SRD = 8.2089 LKR
04 mar. 2026	1 LKR = 0.1212 SRD	1 SRD = 8.2541 LKR
05 mar. 2026	1 LKR = 0.1208 SRD	1 SRD = 8.2799 LKR
06 mar. 2026	1 LKR = 0.1212 SRD	1 SRD = 8.2491 LKR
07 mar. 2026	1 LKR = 0.1217 SRD	1 SRD = 8.2177 LKR
08 mar. 2026	1 LKR = 0.1217 SRD	1 SRD = 8.2177 LKR
09 mar. 2026	1 LKR = 0.1209 SRD	1 SRD = 8.2713 LKR
10 mar. 2026	1 LKR = 0.1211 SRD	1 SRD = 8.2591 LKR
11 mar. 2026	1 LKR = 0.1208 SRD	1 SRD = 8.28 LKR
12 mar. 2026	1 LKR = 0.1204 SRD	1 SRD = 8.3055 LKR
13 mar. 2026	1 LKR = 0.12 SRD	1 SRD = 8.3312 LKR
14 mar. 2026	1 LKR = 0.1207 SRD	1 SRD = 8.288 LKR
15 mar. 2026	1 LKR = 0.1207 SRD	1 SRD = 8.288 LKR
16 mar. 2026	1 LKR = 0.1206 SRD	1 SRD = 8.2916 LKR
17 mar. 2026	1 LKR = 0.1208 SRD	1 SRD = 8.2812 LKR
18 mar. 2026	1 LKR = 0.1207 SRD	1 SRD = 8.2882 LKR
19 mar. 2026	1 LKR = 0.1199 SRD	1 SRD = 8.3437 LKR
20 mar. 2026	1 LKR = 0.1202 SRD	1 SRD = 8.3161 LKR
21 mar. 2026	1 LKR = 0.1204 SRD	1 SRD = 8.3072 LKR
22 mar. 2026	1 LKR = 0.1204 SRD	1 SRD = 8.3072 LKR
23 mar. 2026	1 LKR = 0.1196 SRD	1 SRD = 8.3639 LKR
24 mar. 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4209 LKR
25 mar. 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4275 LKR
26 mar. 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4168 LKR
27 mar. 2026	1 LKR = 0.1192 SRD	1 SRD = 8.3871 LKR
28 mar. 2026	1 LKR = 0.1194 SRD	1 SRD = 8.3784 LKR
29 mar. 2026	1 LKR = 0.1198 SRD	1 SRD = 8.3502 LKR
30 mar. 2026	1 LKR = 0.1193 SRD	1 SRD = 8.3852 LKR
31 mar. 2026	1 LKR = 0.1192 SRD	1 SRD = 8.3859 LKR

Apr 2026

Data	LKR-SRD	SRD-LKR
01 apr. 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4329 LKR
02 apr. 2026	1 LKR = 0.1184 SRD	1 SRD = 8.4447 LKR
03 apr. 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
04 apr. 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
05 apr. 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
06 apr. 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4283 LKR
07 apr. 2026	1 LKR = 0.1183 SRD	1 SRD = 8.4498 LKR
08 apr. 2026	1 LKR = 0.1189 SRD	1 SRD = 8.413 LKR
09 apr. 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3966 LKR
10 apr. 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3959 LKR
11 apr. 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4146 LKR
12 apr. 2026	1 LKR = 0.1188 SRD	1 SRD = 8.4146 LKR
13 apr. 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4228 LKR
14 apr. 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4276 LKR
15 apr. 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4287 LKR
16 apr. 2026	1 LKR = 0.1186 SRD	1 SRD = 8.4351 LKR
17 apr. 2026	1 LKR = 0.1187 SRD	1 SRD = 8.4269 LKR
18 apr. 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3974 LKR
19 apr. 2026	1 LKR = 0.1191 SRD	1 SRD = 8.3974 LKR
20 apr. 2026	1 LKR = 0.1192 SRD	1 SRD = 8.3907 LKR
21 apr. 2026	1 LKR = 0.1183 SRD	1 SRD = 8.4524 LKR
22 apr. 2026	1 LKR = 0.1179 SRD	1 SRD = 8.484 LKR
23 apr. 2026	1 LKR = 0.1175 SRD	1 SRD = 8.5124 LKR
24 apr. 2026	1 LKR = 0.1174 SRD	1 SRD = 8.5212 LKR
25 apr. 2026	1 LKR = 0.1177 SRD	1 SRD = 8.4945 LKR
26 apr. 2026	1 LKR = 0.1177 SRD	1 SRD = 8.4945 LKR
27 apr. 2026	1 LKR = 0.1177 SRD	1 SRD = 8.4985 LKR
28 apr. 2026	1 LKR = 0.1172 SRD	1 SRD = 8.529 LKR
29 apr. 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5306 LKR
30 apr. 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5335 LKR

May 2026

Data	LKR-SRD	SRD-LKR
01 mai 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
02 mai 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
03 mai 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
04 mai 2026	1 LKR = 0.1172 SRD	1 SRD = 8.5324 LKR
05 mai 2026	1 LKR = 0.117 SRD	1 SRD = 8.5466 LKR
06 mai 2026	1 LKR = 0.117 SRD	1 SRD = 8.5445 LKR
07 mai 2026	1 LKR = 0.1161 SRD	1 SRD = 8.6099 LKR
08 mai 2026	1 LKR = 0.1163 SRD	1 SRD = 8.6002 LKR
09 mai 2026	1 LKR = 0.1165 SRD	1 SRD = 8.5857 LKR
10 mai 2026	1 LKR = 0.1165 SRD	1 SRD = 8.5857 LKR
11 mai 2026	1 LKR = 0.1161 SRD	1 SRD = 8.6102 LKR
12 mai 2026	1 LKR = 0.1161 SRD	1 SRD = 8.6128 LKR

Info schimb valutar LKR-SRD si SRD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri