> Schimb Valutar 2025 - LKR-SRD si SRD-LKR

Schimb Valutar 2025 - LKR-SRD si SRD-LKR

Schimb valutar LKR-SRD si SRD-LKR

Verificati aici ratele de schimb pentru LKR-SRD si SRD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1201 SRD

1 SRD = 8,3274 LKR

1An 2Ani 3Ani

LKR in SRDSRD in LKR

Jan 2025

Data	LKR-SRD	SRD-LKR
01 ian. 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2868 LKR
02 ian. 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3128 LKR
03 ian. 2025	1 LKR = 0.1194 SRD	1 SRD = 8.3755 LKR
04 ian. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
05 ian. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
06 ian. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4488 LKR
07 ian. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4559 LKR
08 ian. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4479 LKR
09 ian. 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3936 LKR
10 ian. 2025	1 LKR = 0.119 SRD	1 SRD = 8.4011 LKR
11 ian. 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
12 ian. 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
13 ian. 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3987 LKR
14 ian. 2025	1 LKR = 0.119 SRD	1 SRD = 8.4014 LKR
15 ian. 2025	1 LKR = 0.1188 SRD	1 SRD = 8.42 LKR
16 ian. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4458 LKR
17 ian. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4468 LKR
18 ian. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
19 ian. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
20 ian. 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4678 LKR
21 ian. 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4837 LKR
22 ian. 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4262 LKR
23 ian. 2025	1 LKR = 0.1174 SRD	1 SRD = 8.5165 LKR
24 ian. 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4987 LKR
25 ian. 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
26 ian. 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
27 ian. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5035 LKR
28 ian. 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4659 LKR
29 ian. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4515 LKR
30 ian. 2025	1 LKR = 0.118 SRD	1 SRD = 8.4712 LKR
31 ian. 2025	1 LKR = 0.1178 SRD	1 SRD = 8.486 LKR

Feb 2025

Data	LKR-SRD	SRD-LKR
01 feb. 2025	1 LKR = 0.1178 SRD	1 SRD = 8.4873 LKR
02 feb. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5014 LKR
03 feb. 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5309 LKR
04 feb. 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5323 LKR
05 feb. 2025	1 LKR = 0.1175 SRD	1 SRD = 8.5075 LKR
06 feb. 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4982 LKR
07 feb. 2025	1 LKR = 0.118 SRD	1 SRD = 8.4733 LKR
08 feb. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
09 feb. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
10 feb. 2025	1 LKR = 0.1182 SRD	1 SRD = 8.4621 LKR
11 feb. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4476 LKR
12 feb. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4529 LKR
13 feb. 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4192 LKR
14 feb. 2025	1 LKR = 0.1196 SRD	1 SRD = 8.3637 LKR
15 feb. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
16 feb. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
17 feb. 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3942 LKR
18 feb. 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4179 LKR
19 feb. 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4263 LKR
20 feb. 2025	1 LKR = 0.1193 SRD	1 SRD = 8.3827 LKR
21 feb. 2025	1 LKR = 0.12 SRD	1 SRD = 8.335 LKR
22 feb. 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
23 feb. 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
24 feb. 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3109 LKR
25 feb. 2025	1 LKR = 0.12 SRD	1 SRD = 8.3321 LKR
26 feb. 2025	1 LKR = 0.1199 SRD	1 SRD = 8.3404 LKR
27 feb. 2025	1 LKR = 0.1201 SRD	1 SRD = 8.3271 LKR
28 feb. 2025	1 LKR = 0.12 SRD	1 SRD = 8.3327 LKR

Mar 2025

Data	LKR-SRD	SRD-LKR
01 mar. 2025	1 LKR = 0.1204 SRD	1 SRD = 8.3024 LKR
02 mar. 2025	1 LKR = 0.1197 SRD	1 SRD = 8.3537 LKR
03 mar. 2025	1 LKR = 0.1198 SRD	1 SRD = 8.3493 LKR
04 mar. 2025	1 LKR = 0.1205 SRD	1 SRD = 8.3013 LKR
05 mar. 2025	1 LKR = 0.1211 SRD	1 SRD = 8.2603 LKR
06 mar. 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2849 LKR
07 mar. 2025	1 LKR = 0.1209 SRD	1 SRD = 8.2684 LKR
08 mar. 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2472 LKR
09 mar. 2025	1 LKR = 0.121 SRD	1 SRD = 8.2619 LKR
10 mar. 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3166 LKR
11 mar. 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2454 LKR
12 mar. 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2456 LKR
13 mar. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1649 LKR
14 mar. 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1509 LKR
15 mar. 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1418 LKR
16 mar. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.164 LKR
17 mar. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.163 LKR
18 mar. 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1049 LKR
19 mar. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1332 LKR
20 mar. 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0814 LKR
21 mar. 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1094 LKR
22 mar. 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1334 LKR
23 mar. 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1028 LKR
24 mar. 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0982 LKR
25 mar. 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0908 LKR
26 mar. 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1563 LKR
27 mar. 2025	1 LKR = 0.1228 SRD	1 SRD = 8.145 LKR
28 mar. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1259 LKR
29 mar. 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0911 LKR
30 mar. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1273 LKR
31 mar. 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1036 LKR

Apr 2025

Data	LKR-SRD	SRD-LKR
01 apr. 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0819 LKR
02 apr. 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0846 LKR
03 apr. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0423 LKR
04 apr. 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0935 LKR
05 apr. 2025	1 LKR = 0.124 SRD	1 SRD = 8.0617 LKR

Info schimb valutar LKR-SRD si SRD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri