> Schimb Valutar 2026 - LKR-SLL si SLL-LKR

Schimb Valutar 2026 - LKR-SLL si SLL-LKR

Schimb valutar LKR-SLL si SLL-LKR

Verificati aici ratele de schimb pentru LKR-SLL si SLL-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 67,1061 SLL

1 SLL = 0,0149 LKR

1An 2Ani 3Ani

LKR in SLLSLL in LKR

Jan 2026

Data	LKR-SLL	SLL-LKR
01 ian. 2026	1 LKR = 67.6695 SLL	1 SLL = 0.0148 LKR
02 ian. 2026	1 LKR = 67.7043 SLL	1 SLL = 0.0148 LKR
03 ian. 2026	1 LKR = 67.734 SLL	1 SLL = 0.0148 LKR
04 ian. 2026	1 LKR = 67.734 SLL	1 SLL = 0.0148 LKR
05 ian. 2026	1 LKR = 67.6556 SLL	1 SLL = 0.0148 LKR
06 ian. 2026	1 LKR = 67.6601 SLL	1 SLL = 0.0148 LKR
07 ian. 2026	1 LKR = 67.5838 SLL	1 SLL = 0.0148 LKR
08 ian. 2026	1 LKR = 67.8369 SLL	1 SLL = 0.0147 LKR
09 ian. 2026	1 LKR = 67.8148 SLL	1 SLL = 0.0147 LKR
10 ian. 2026	1 LKR = 67.8148 SLL	1 SLL = 0.0147 LKR
11 ian. 2026	1 LKR = 67.7735 SLL	1 SLL = 0.0148 LKR
12 ian. 2026	1 LKR = 67.8644 SLL	1 SLL = 0.0147 LKR
13 ian. 2026	1 LKR = 67.8166 SLL	1 SLL = 0.0147 LKR
14 ian. 2026	1 LKR = 67.7527 SLL	1 SLL = 0.0148 LKR
15 ian. 2026	1 LKR = 67.7799 SLL	1 SLL = 0.0148 LKR
16 ian. 2026	1 LKR = 67.6959 SLL	1 SLL = 0.0148 LKR
17 ian. 2026	1 LKR = 67.6079 SLL	1 SLL = 0.0148 LKR
18 ian. 2026	1 LKR = 67.6079 SLL	1 SLL = 0.0148 LKR
19 ian. 2026	1 LKR = 67.7219 SLL	1 SLL = 0.0148 LKR
20 ian. 2026	1 LKR = 67.7434 SLL	1 SLL = 0.0148 LKR
21 ian. 2026	1 LKR = 67.7582 SLL	1 SLL = 0.0148 LKR
22 ian. 2026	1 LKR = 67.7071 SLL	1 SLL = 0.0148 LKR
23 ian. 2026	1 LKR = 67.7099 SLL	1 SLL = 0.0148 LKR
24 ian. 2026	1 LKR = 68.2116 SLL	1 SLL = 0.0147 LKR
25 ian. 2026	1 LKR = 68.2116 SLL	1 SLL = 0.0147 LKR
26 ian. 2026	1 LKR = 67.7226 SLL	1 SLL = 0.0148 LKR
27 ian. 2026	1 LKR = 67.8069 SLL	1 SLL = 0.0147 LKR
28 ian. 2026	1 LKR = 67.7541 SLL	1 SLL = 0.0148 LKR
29 ian. 2026	1 LKR = 67.6825 SLL	1 SLL = 0.0148 LKR
30 ian. 2026	1 LKR = 67.7963 SLL	1 SLL = 0.0148 LKR
31 ian. 2026	1 LKR = 67.2853 SLL	1 SLL = 0.0149 LKR

Feb 2026

Data	LKR-SLL	SLL-LKR
01 feb. 2026	1 LKR = 67.27 SLL	1 SLL = 0.0149 LKR
02 feb. 2026	1 LKR = 67.6426 SLL	1 SLL = 0.0148 LKR
03 feb. 2026	1 LKR = 67.779 SLL	1 SLL = 0.0148 LKR
04 feb. 2026	1 LKR = 67.7883 SLL	1 SLL = 0.0148 LKR
05 feb. 2026	1 LKR = 67.7422 SLL	1 SLL = 0.0148 LKR
06 feb. 2026	1 LKR = 67.7775 SLL	1 SLL = 0.0148 LKR
07 feb. 2026	1 LKR = 67.9773 SLL	1 SLL = 0.0147 LKR
08 feb. 2026	1 LKR = 67.9773 SLL	1 SLL = 0.0147 LKR
09 feb. 2026	1 LKR = 67.7941 SLL	1 SLL = 0.0148 LKR
10 feb. 2026	1 LKR = 67.7888 SLL	1 SLL = 0.0148 LKR
11 feb. 2026	1 LKR = 67.776 SLL	1 SLL = 0.0148 LKR
12 feb. 2026	1 LKR = 67.7623 SLL	1 SLL = 0.0148 LKR
13 feb. 2026	1 LKR = 67.8129 SLL	1 SLL = 0.0147 LKR
14 feb. 2026	1 LKR = 67.8864 SLL	1 SLL = 0.0147 LKR
15 feb. 2026	1 LKR = 67.8864 SLL	1 SLL = 0.0147 LKR
16 feb. 2026	1 LKR = 67.7785 SLL	1 SLL = 0.0148 LKR
17 feb. 2026	1 LKR = 67.7729 SLL	1 SLL = 0.0148 LKR
18 feb. 2026	1 LKR = 67.8165 SLL	1 SLL = 0.0147 LKR
19 feb. 2026	1 LKR = 67.7484 SLL	1 SLL = 0.0148 LKR
20 feb. 2026	1 LKR = 67.7644 SLL	1 SLL = 0.0148 LKR
21 feb. 2026	1 LKR = 67.9257 SLL	1 SLL = 0.0147 LKR
22 feb. 2026	1 LKR = 67.9257 SLL	1 SLL = 0.0147 LKR
23 feb. 2026	1 LKR = 67.8583 SLL	1 SLL = 0.0147 LKR
24 feb. 2026	1 LKR = 67.7463 SLL	1 SLL = 0.0148 LKR
25 feb. 2026	1 LKR = 67.826 SLL	1 SLL = 0.0147 LKR
26 feb. 2026	1 LKR = 67.8596 SLL	1 SLL = 0.0147 LKR
27 feb. 2026	1 LKR = 67.8409 SLL	1 SLL = 0.0147 LKR
28 feb. 2026	1 LKR = 67.9187 SLL	1 SLL = 0.0147 LKR

Mar 2026

Data	LKR-SLL	SLL-LKR
01 mar. 2026	1 LKR = 67.9187 SLL	1 SLL = 0.0147 LKR
02 mar. 2026	1 LKR = 67.7366 SLL	1 SLL = 0.0148 LKR
03 mar. 2026	1 LKR = 67.6678 SLL	1 SLL = 0.0148 LKR
04 mar. 2026	1 LKR = 67.5826 SLL	1 SLL = 0.0148 LKR
05 mar. 2026	1 LKR = 67.4532 SLL	1 SLL = 0.0148 LKR
06 mar. 2026	1 LKR = 67.3974 SLL	1 SLL = 0.0148 LKR
07 mar. 2026	1 LKR = 67.7638 SLL	1 SLL = 0.0148 LKR
08 mar. 2026	1 LKR = 67.7638 SLL	1 SLL = 0.0148 LKR
09 mar. 2026	1 LKR = 67.3248 SLL	1 SLL = 0.0149 LKR
10 mar. 2026	1 LKR = 67.4055 SLL	1 SLL = 0.0148 LKR
11 mar. 2026	1 LKR = 67.4642 SLL	1 SLL = 0.0148 LKR
12 mar. 2026	1 LKR = 67.3752 SLL	1 SLL = 0.0148 LKR
13 mar. 2026	1 LKR = 67.3594 SLL	1 SLL = 0.0148 LKR
14 mar. 2026	1 LKR = 67.3829 SLL	1 SLL = 0.0148 LKR
15 mar. 2026	1 LKR = 67.3829 SLL	1 SLL = 0.0148 LKR
16 mar. 2026	1 LKR = 67.3539 SLL	1 SLL = 0.0148 LKR
17 mar. 2026	1 LKR = 67.3961 SLL	1 SLL = 0.0148 LKR
18 mar. 2026	1 LKR = 67.2434 SLL	1 SLL = 0.0149 LKR
19 mar. 2026	1 LKR = 67.243 SLL	1 SLL = 0.0149 LKR
20 mar. 2026	1 LKR = 67.238 SLL	1 SLL = 0.0149 LKR
21 mar. 2026	1 LKR = 67.3356 SLL	1 SLL = 0.0149 LKR
22 mar. 2026	1 LKR = 67.3356 SLL	1 SLL = 0.0149 LKR
23 mar. 2026	1 LKR = 66.8799 SLL	1 SLL = 0.015 LKR
24 mar. 2026	1 LKR = 66.6953 SLL	1 SLL = 0.015 LKR
25 mar. 2026	1 LKR = 66.6375 SLL	1 SLL = 0.015 LKR
26 mar. 2026	1 LKR = 66.7204 SLL	1 SLL = 0.015 LKR
27 mar. 2026	1 LKR = 66.5619 SLL	1 SLL = 0.015 LKR
28 mar. 2026	1 LKR = 66.5619 SLL	1 SLL = 0.015 LKR
29 mar. 2026	1 LKR = 66.7872 SLL	1 SLL = 0.015 LKR
30 mar. 2026	1 LKR = 66.5086 SLL	1 SLL = 0.015 LKR
31 mar. 2026	1 LKR = 66.5026 SLL	1 SLL = 0.015 LKR

Apr 2026

Data	LKR-SLL	SLL-LKR
01 apr. 2026	1 LKR = 66.5335 SLL	1 SLL = 0.015 LKR
02 apr. 2026	1 LKR = 66.4585 SLL	1 SLL = 0.015 LKR
03 apr. 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
04 apr. 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
05 apr. 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
06 apr. 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
07 apr. 2026	1 LKR = 66.4414 SLL	1 SLL = 0.0151 LKR
08 apr. 2026	1 LKR = 66.5683 SLL	1 SLL = 0.015 LKR
13 apr. 2026	1 LKR = 66.4798 SLL	1 SLL = 0.015 LKR
14 apr. 2026	1 LKR = 66.4723 SLL	1 SLL = 0.015 LKR
15 apr. 2026	1 LKR = 66.4682 SLL	1 SLL = 0.015 LKR
16 apr. 2026	1 LKR = 66.4259 SLL	1 SLL = 0.0151 LKR
17 apr. 2026	1 LKR = 66.3538 SLL	1 SLL = 0.0151 LKR
18 apr. 2026	1 LKR = 66.2264 SLL	1 SLL = 0.0151 LKR
19 apr. 2026	1 LKR = 66.2264 SLL	1 SLL = 0.0151 LKR
20 apr. 2026	1 LKR = 66.2793 SLL	1 SLL = 0.0151 LKR
21 apr. 2026	1 LKR = 66.2469 SLL	1 SLL = 0.0151 LKR
22 apr. 2026	1 LKR = 65.9588 SLL	1 SLL = 0.0152 LKR
23 apr. 2026	1 LKR = 65.7645 SLL	1 SLL = 0.0152 LKR
24 apr. 2026	1 LKR = 65.8003 SLL	1 SLL = 0.0152 LKR
25 apr. 2026	1 LKR = 65.8933 SLL	1 SLL = 0.0152 LKR
26 apr. 2026	1 LKR = 65.8933 SLL	1 SLL = 0.0152 LKR
27 apr. 2026	1 LKR = 65.8624 SLL	1 SLL = 0.0152 LKR
28 apr. 2026	1 LKR = 65.7999 SLL	1 SLL = 0.0152 LKR
29 apr. 2026	1 LKR = 65.6119 SLL	1 SLL = 0.0152 LKR
30 apr. 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR

May 2026

Data	LKR-SLL	SLL-LKR
01 mai 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
02 mai 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
03 mai 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
04 mai 2026	1 LKR = 65.6103 SLL	1 SLL = 0.0152 LKR
05 mai 2026	1 LKR = 65.5048 SLL	1 SLL = 0.0153 LKR
06 mai 2026	1 LKR = 65.4844 SLL	1 SLL = 0.0153 LKR
07 mai 2026	1 LKR = 65.1011 SLL	1 SLL = 0.0154 LKR
08 mai 2026	1 LKR = 65.1397 SLL	1 SLL = 0.0154 LKR
09 mai 2026	1 LKR = 65.3058 SLL	1 SLL = 0.0153 LKR
10 mai 2026	1 LKR = 65.3058 SLL	1 SLL = 0.0153 LKR
11 mai 2026	1 LKR = 65.1202 SLL	1 SLL = 0.0154 LKR

Info schimb valutar LKR-SLL si SLL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri