> Schimb Valutar 2025 - LKR-SLL si SLL-LKR

Schimb Valutar 2025 - LKR-SLL si SLL-LKR

Schimb valutar LKR-SLL si SLL-LKR

Verificati aici ratele de schimb pentru LKR-SLL si SLL-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 70,8057 SLL

1 SLL = 0,0141 LKR

1An 2Ani 3Ani

LKR in SLLSLL in LKR

Jan 2025

Data	LKR-SLL	SLL-LKR
01 ian. 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 ian. 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 ian. 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 ian. 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 ian. 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 ian. 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 ian. 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 ian. 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 ian. 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 ian. 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 ian. 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 ian. 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 ian. 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 ian. 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 ian. 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 ian. 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 ian. 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 ian. 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 ian. 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 ian. 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 ian. 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 ian. 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 ian. 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 ian. 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 ian. 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 ian. 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 ian. 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 ian. 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 ian. 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 ian. 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 ian. 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Data	LKR-SLL	SLL-LKR
01 feb. 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 feb. 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 feb. 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 feb. 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 feb. 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 feb. 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 feb. 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 feb. 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 feb. 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 feb. 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 feb. 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 feb. 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 feb. 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 feb. 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 feb. 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 feb. 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 feb. 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 feb. 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 feb. 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 feb. 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 feb. 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 feb. 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 feb. 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 feb. 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 feb. 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 feb. 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 feb. 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 feb. 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Data	LKR-SLL	SLL-LKR
01 mar. 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 mar. 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 mar. 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 mar. 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 mar. 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 mar. 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 mar. 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 mar. 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 mar. 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 mar. 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 mar. 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 mar. 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 mar. 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 mar. 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 mar. 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 mar. 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 mar. 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 mar. 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 mar. 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 mar. 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 mar. 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 mar. 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 mar. 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 mar. 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 mar. 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 mar. 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 mar. 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 mar. 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 mar. 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 mar. 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 mar. 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Data	LKR-SLL	SLL-LKR
01 apr. 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 apr. 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 apr. 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR

Info schimb valutar LKR-SLL si SLL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri