> Schimb Valutar 2026 - LKR-SGD si SGD-LKR

Schimb Valutar 2026 - LKR-SGD si SGD-LKR

Schimb valutar LKR-SGD si SGD-LKR

Verificati aici ratele de schimb pentru LKR-SGD si SGD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0041 SGD

1 SGD = 244,9809 LKR

1An 2Ani 3Ani

LKR in SGDSGD in LKR

Jan 2026

Data	LKR-SGD	SGD-LKR
01 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.8414 LKR
02 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7918 LKR
03 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
04 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
05 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 240.9764 LKR
06 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.2287 LKR
07 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1254 LKR
08 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6896 LKR
09 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2555 LKR
10 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2549 LKR
11 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.3891 LKR
12 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2668 LKR
13 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.1536 LKR
14 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4065 LKR
15 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2989 LKR
16 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4942 LKR
17 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
18 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
19 ian. 2026	1 LKR = 0.0042 SGD	1 SGD = 240.9116 LKR
20 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 241.346 LKR
21 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3911 LKR
22 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3563 LKR
23 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1167 LKR
24 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
25 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
26 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.714 LKR
27 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2788 LKR
28 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4239 LKR
29 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9589 LKR
30 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9814 LKR
31 ian. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4124 LKR

Feb 2026

Data	LKR-SGD	SGD-LKR
01 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.3332 LKR
02 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9594 LKR
03 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3413 LKR
04 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3576 LKR
05 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.1282 LKR
06 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9655 LKR
07 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
08 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
09 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8384 LKR
10 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3005 LKR
11 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0433 LKR
12 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2701 LKR
13 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6832 LKR
14 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
15 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
16 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.1198 LKR
17 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8885 LKR
18 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6732 LKR
19 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1041 LKR
20 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8896 LKR
21 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
22 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
23 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9569 LKR
24 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2633 LKR
25 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3537 LKR
26 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6474 LKR
27 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2027 LKR
28 feb. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR

Mar 2026

Data	LKR-SGD	SGD-LKR
01 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR
02 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.2562 LKR
03 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.4901 LKR
04 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.454 LKR
05 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4394 LKR
06 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8917 LKR
07 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
08 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
09 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4197 LKR
10 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4966 LKR
11 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.0162 LKR
12 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9773 LKR
13 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.235 LKR
14 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
15 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
16 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5032 LKR
17 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5688 LKR
18 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8431 LKR
19 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9763 LKR
20 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.7635 LKR
21 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
22 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
23 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2914 LKR
24 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.6635 LKR
25 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 246.0316 LKR
26 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6365 LKR
27 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7211 LKR
28 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 243.6858 LKR
29 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8825 LKR
30 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4641 LKR
31 mar. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7565 LKR

Apr 2026

Data	LKR-SGD	SGD-LKR
01 apr. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.9021 LKR
02 apr. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9874 LKR
03 apr. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8707 LKR
04 apr. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
05 apr. 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
06 apr. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0795 LKR
07 apr. 2026	1 LKR = 0.0041 SGD	1 SGD = 245.7555 LKR
08 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 247.3265 LKR
09 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 247.3438 LKR
10 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 247.655 LKR
11 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 247.3841 LKR
12 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 247.2287 LKR
13 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 247.2298 LKR
14 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 248.1637 LKR
15 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 247.9032 LKR
16 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 248.2338 LKR
17 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 248.3735 LKR
18 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
19 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
20 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 248.9091 LKR
21 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 248.9602 LKR
22 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.6244 LKR
23 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.8674 LKR
24 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.721 LKR
25 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
26 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
27 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 250.101 LKR
28 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 249.2974 LKR
29 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 250.1725 LKR
30 apr. 2026	1 LKR = 0.004 SGD	1 SGD = 250.7253 LKR

May 2026

Data	LKR-SGD	SGD-LKR
01 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.2031 LKR
02 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
03 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.1945 LKR
04 mai 2026	1 LKR = 0.004 SGD	1 SGD = 250.4374 LKR
05 mai 2026	1 LKR = 0.004 SGD	1 SGD = 250.7139 LKR
06 mai 2026	1 LKR = 0.004 SGD	1 SGD = 252.7747 LKR
07 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 254.4667 LKR
08 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.9129 LKR
09 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.3502 LKR
10 mai 2026	1 LKR = 0.004 SGD	1 SGD = 251.8598 LKR
11 mai 2026	1 LKR = 0.0039 SGD	1 SGD = 253.693 LKR

Info schimb valutar LKR-SGD si SGD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri