> Schimb Valutar 2025 - LKR-SEK si SEK-LKR

Schimb Valutar 2025 - LKR-SEK si SEK-LKR

Schimb valutar LKR-SEK si SEK-LKR

Verificati aici ratele de schimb pentru LKR-SEK si SEK-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,036 SEK

1 SEK = 27,7924 LKR

1An 2Ani 3Ani

LKR in SEKSEK in LKR

Jan 2025

Data	LKR-SEK	SEK-LKR
01 ian. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4174 LKR
02 ian. 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5001 LKR
03 ian. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4535 LKR
04 ian. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3944 LKR
05 ian. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3983 LKR
06 ian. 2025	1 LKR = 0.0372 SEK	1 SEK = 26.9009 LKR
07 ian. 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7756 LKR
08 ian. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4676 LKR
09 ian. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3963 LKR
10 ian. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4088 LKR
11 ian. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3641 LKR
12 ian. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3729 LKR
13 ian. 2025	1 LKR = 0.0383 SEK	1 SEK = 26.1418 LKR
14 ian. 2025	1 LKR = 0.0381 SEK	1 SEK = 26.2593 LKR
15 ian. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4793 LKR
16 ian. 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5233 LKR
17 ian. 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5299 LKR
18 ian. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4712 LKR
19 ian. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4813 LKR
20 ian. 2025	1 LKR = 0.0376 SEK	1 SEK = 26.6108 LKR
21 ian. 2025	1 LKR = 0.0373 SEK	1 SEK = 26.8302 LKR
22 ian. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9397 LKR
23 ian. 2025	1 LKR = 0.0369 SEK	1 SEK = 27.1159 LKR
24 ian. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2833 LKR
25 ian. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.251 LKR
26 ian. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.237 LKR
27 ian. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2771 LKR
28 ian. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9839 LKR
29 ian. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9408 LKR
30 ian. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9705 LKR
31 ian. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9612 LKR

Feb 2025

Data	LKR-SEK	SEK-LKR
01 feb. 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8457 LKR
02 feb. 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8819 LKR
03 feb. 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7743 LKR
04 feb. 2025	1 LKR = 0.0369 SEK	1 SEK = 27.0961 LKR
05 feb. 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4025 LKR
06 feb. 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3225 LKR
07 feb. 2025	1 LKR = 0.0366 SEK	1 SEK = 27.342 LKR
08 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
09 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
10 feb. 2025	1 LKR = 0.0368 SEK	1 SEK = 27.2005 LKR
11 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2359 LKR
12 feb. 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3292 LKR
13 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2631 LKR
14 feb. 2025	1 LKR = 0.0363 SEK	1 SEK = 27.543 LKR
15 feb. 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
16 feb. 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
17 feb. 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6135 LKR
18 feb. 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6357 LKR
19 feb. 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6056 LKR
20 feb. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6751 LKR
21 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.8072 LKR
22 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
23 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
24 feb. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7244 LKR
25 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.8041 LKR
26 feb. 2025	1 LKR = 0.0359 SEK	1 SEK = 27.8308 LKR
27 feb. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6872 LKR
28 feb. 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4879 LKR

Mar 2025

Data	LKR-SEK	SEK-LKR
01 mar. 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4351 LKR
02 mar. 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4109 LKR
03 mar. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7105 LKR
04 mar. 2025	1 LKR = 0.0356 SEK	1 SEK = 28.1109 LKR
05 mar. 2025	1 LKR = 0.0349 SEK	1 SEK = 28.636 LKR
06 mar. 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0891 LKR
07 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2559 LKR
08 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2577 LKR
09 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3272 LKR
10 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1935 LKR
11 mar. 2025	1 LKR = 0.034 SEK	1 SEK = 29.3931 LKR
12 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3389 LKR
13 mar. 2025	1 LKR = 0.0345 SEK	1 SEK = 28.9646 LKR
14 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1805 LKR
15 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1924 LKR
16 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2285 LKR
17 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.2866 LKR
18 mar. 2025	1 LKR = 0.034 SEK	1 SEK = 29.3809 LKR
19 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3589 LKR
20 mar. 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0954 LKR
21 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3535 LKR
22 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1622 LKR
23 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1919 LKR
24 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2323 LKR
25 mar. 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7032 LKR
26 mar. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5039 LKR
27 mar. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5095 LKR
28 mar. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4792 LKR
29 mar. 2025	1 LKR = 0.0338 SEK	1 SEK = 29.6078 LKR
30 mar. 2025	1 LKR = 0.0338 SEK	1 SEK = 29.5725 LKR
31 mar. 2025	1 LKR = 0.0338 SEK	1 SEK = 29.544 LKR

Apr 2025

Data	LKR-SEK	SEK-LKR
01 apr. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4681 LKR
02 apr. 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7071 LKR
03 apr. 2025	1 LKR = 0.0328 SEK	1 SEK = 30.4534 LKR
04 apr. 2025	1 LKR = 0.033 SEK	1 SEK = 30.3261 LKR

Info schimb valutar LKR-SEK si SEK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri