> Schimb Valutar 2026 - LKR-SDG si SDG-LKR

Schimb Valutar 2026 - LKR-SDG si SDG-LKR

Schimb valutar LKR-SDG si SDG-LKR

Verificati aici ratele de schimb pentru LKR-SDG si SDG-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 1,9233 SDG

1 SDG = 0,5199 LKR

1An 2Ani 3Ani

LKR in SDGSDG in LKR

Jan 2026

Data	LKR-SDG	SDG-LKR
01 ian. 2026	1 LKR = 1.9411 SDG	1 SDG = 0.5152 LKR
02 ian. 2026	1 LKR = 1.9421 SDG	1 SDG = 0.5149 LKR
03 ian. 2026	1 LKR = 1.9429 SDG	1 SDG = 0.5147 LKR
04 ian. 2026	1 LKR = 1.9429 SDG	1 SDG = 0.5147 LKR
05 ian. 2026	1 LKR = 1.9407 SDG	1 SDG = 0.5153 LKR
06 ian. 2026	1 LKR = 1.9408 SDG	1 SDG = 0.5153 LKR
07 ian. 2026	1 LKR = 1.937 SDG	1 SDG = 0.5163 LKR
08 ian. 2026	1 LKR = 1.9459 SDG	1 SDG = 0.5139 LKR
09 ian. 2026	1 LKR = 1.9452 SDG	1 SDG = 0.5141 LKR
10 ian. 2026	1 LKR = 1.9452 SDG	1 SDG = 0.5141 LKR
11 ian. 2026	1 LKR = 1.9441 SDG	1 SDG = 0.5144 LKR
12 ian. 2026	1 LKR = 1.9467 SDG	1 SDG = 0.5137 LKR
13 ian. 2026	1 LKR = 1.9452 SDG	1 SDG = 0.5141 LKR
14 ian. 2026	1 LKR = 1.9435 SDG	1 SDG = 0.5145 LKR
15 ian. 2026	1 LKR = 1.9442 SDG	1 SDG = 0.5143 LKR
16 ian. 2026	1 LKR = 1.9402 SDG	1 SDG = 0.5154 LKR
17 ian. 2026	1 LKR = 1.9393 SDG	1 SDG = 0.5156 LKR
18 ian. 2026	1 LKR = 1.9393 SDG	1 SDG = 0.5156 LKR
19 ian. 2026	1 LKR = 1.9426 SDG	1 SDG = 0.5148 LKR
20 ian. 2026	1 LKR = 1.9432 SDG	1 SDG = 0.5146 LKR
21 ian. 2026	1 LKR = 1.9436 SDG	1 SDG = 0.5145 LKR
22 ian. 2026	1 LKR = 1.9422 SDG	1 SDG = 0.5149 LKR
23 ian. 2026	1 LKR = 1.9422 SDG	1 SDG = 0.5149 LKR
24 ian. 2026	1 LKR = 1.9566 SDG	1 SDG = 0.5111 LKR
25 ian. 2026	1 LKR = 1.9566 SDG	1 SDG = 0.5111 LKR
26 ian. 2026	1 LKR = 1.9426 SDG	1 SDG = 0.5148 LKR
27 ian. 2026	1 LKR = 1.945 SDG	1 SDG = 0.5141 LKR
28 ian. 2026	1 LKR = 1.9435 SDG	1 SDG = 0.5145 LKR
29 ian. 2026	1 LKR = 1.9414 SDG	1 SDG = 0.5151 LKR
30 ian. 2026	1 LKR = 1.9447 SDG	1 SDG = 0.5142 LKR
31 ian. 2026	1 LKR = 1.9301 SDG	1 SDG = 0.5181 LKR

Feb 2026

Data	LKR-SDG	SDG-LKR
01 feb. 2026	1 LKR = 1.9296 SDG	1 SDG = 0.5182 LKR
02 feb. 2026	1 LKR = 1.9403 SDG	1 SDG = 0.5154 LKR
03 feb. 2026	1 LKR = 1.9442 SDG	1 SDG = 0.5143 LKR
04 feb. 2026	1 LKR = 1.9445 SDG	1 SDG = 0.5143 LKR
05 feb. 2026	1 LKR = 1.9431 SDG	1 SDG = 0.5146 LKR
06 feb. 2026	1 LKR = 1.9442 SDG	1 SDG = 0.5144 LKR
07 feb. 2026	1 LKR = 1.9499 SDG	1 SDG = 0.5128 LKR
08 feb. 2026	1 LKR = 1.9499 SDG	1 SDG = 0.5128 LKR
09 feb. 2026	1 LKR = 1.9446 SDG	1 SDG = 0.5142 LKR
10 feb. 2026	1 LKR = 1.9445 SDG	1 SDG = 0.5143 LKR
11 feb. 2026	1 LKR = 1.9441 SDG	1 SDG = 0.5144 LKR
12 feb. 2026	1 LKR = 1.9437 SDG	1 SDG = 0.5145 LKR
13 feb. 2026	1 LKR = 1.9452 SDG	1 SDG = 0.5141 LKR
14 feb. 2026	1 LKR = 1.9473 SDG	1 SDG = 0.5135 LKR
15 feb. 2026	1 LKR = 1.9473 SDG	1 SDG = 0.5135 LKR
16 feb. 2026	1 LKR = 1.9442 SDG	1 SDG = 0.5144 LKR
17 feb. 2026	1 LKR = 1.9441 SDG	1 SDG = 0.5144 LKR
18 feb. 2026	1 LKR = 1.9453 SDG	1 SDG = 0.5141 LKR
19 feb. 2026	1 LKR = 1.9433 SDG	1 SDG = 0.5146 LKR
20 feb. 2026	1 LKR = 1.9438 SDG	1 SDG = 0.5145 LKR
21 feb. 2026	1 LKR = 1.9484 SDG	1 SDG = 0.5132 LKR
22 feb. 2026	1 LKR = 1.9484 SDG	1 SDG = 0.5132 LKR
23 feb. 2026	1 LKR = 1.9465 SDG	1 SDG = 0.5138 LKR
24 feb. 2026	1 LKR = 1.9433 SDG	1 SDG = 0.5146 LKR
25 feb. 2026	1 LKR = 1.9456 SDG	1 SDG = 0.514 LKR
26 feb. 2026	1 LKR = 1.9465 SDG	1 SDG = 0.5137 LKR
27 feb. 2026	1 LKR = 1.946 SDG	1 SDG = 0.5139 LKR
28 feb. 2026	1 LKR = 1.9482 SDG	1 SDG = 0.5133 LKR

Mar 2026

Data	LKR-SDG	SDG-LKR
01 mar. 2026	1 LKR = 1.9482 SDG	1 SDG = 0.5133 LKR
02 mar. 2026	1 LKR = 1.943 SDG	1 SDG = 0.5147 LKR
03 mar. 2026	1 LKR = 1.941 SDG	1 SDG = 0.5152 LKR
04 mar. 2026	1 LKR = 1.9386 SDG	1 SDG = 0.5158 LKR
05 mar. 2026	1 LKR = 1.9349 SDG	1 SDG = 0.5168 LKR
06 mar. 2026	1 LKR = 1.9333 SDG	1 SDG = 0.5173 LKR
07 mar. 2026	1 LKR = 1.9438 SDG	1 SDG = 0.5145 LKR
08 mar. 2026	1 LKR = 1.9438 SDG	1 SDG = 0.5145 LKR
09 mar. 2026	1 LKR = 1.9312 SDG	1 SDG = 0.5178 LKR
10 mar. 2026	1 LKR = 1.9303 SDG	1 SDG = 0.5181 LKR
11 mar. 2026	1 LKR = 1.9336 SDG	1 SDG = 0.5172 LKR
12 mar. 2026	1 LKR = 1.931 SDG	1 SDG = 0.5179 LKR
13 mar. 2026	1 LKR = 1.9306 SDG	1 SDG = 0.518 LKR
14 mar. 2026	1 LKR = 1.9312 SDG	1 SDG = 0.5178 LKR
15 mar. 2026	1 LKR = 1.9312 SDG	1 SDG = 0.5178 LKR
16 mar. 2026	1 LKR = 1.9304 SDG	1 SDG = 0.518 LKR
17 mar. 2026	1 LKR = 1.9316 SDG	1 SDG = 0.5177 LKR
18 mar. 2026	1 LKR = 1.9272 SDG	1 SDG = 0.5189 LKR
19 mar. 2026	1 LKR = 1.9272 SDG	1 SDG = 0.5189 LKR
20 mar. 2026	1 LKR = 1.9271 SDG	1 SDG = 0.5189 LKR
21 mar. 2026	1 LKR = 1.9299 SDG	1 SDG = 0.5182 LKR
22 mar. 2026	1 LKR = 1.9299 SDG	1 SDG = 0.5182 LKR
23 mar. 2026	1 LKR = 1.9168 SDG	1 SDG = 0.5217 LKR
24 mar. 2026	1 LKR = 1.9115 SDG	1 SDG = 0.5231 LKR
25 mar. 2026	1 LKR = 1.9099 SDG	1 SDG = 0.5236 LKR
26 mar. 2026	1 LKR = 1.9123 SDG	1 SDG = 0.5229 LKR
27 mar. 2026	1 LKR = 1.9077 SDG	1 SDG = 0.5242 LKR
28 mar. 2026	1 LKR = 1.9077 SDG	1 SDG = 0.5242 LKR
29 mar. 2026	1 LKR = 1.9142 SDG	1 SDG = 0.5224 LKR
30 mar. 2026	1 LKR = 1.9062 SDG	1 SDG = 0.5246 LKR
31 mar. 2026	1 LKR = 1.906 SDG	1 SDG = 0.5247 LKR

Apr 2026

Data	LKR-SDG	SDG-LKR
01 apr. 2026	1 LKR = 1.9069 SDG	1 SDG = 0.5244 LKR
02 apr. 2026	1 LKR = 1.9047 SDG	1 SDG = 0.525 LKR
03 apr. 2026	1 LKR = 1.9091 SDG	1 SDG = 0.5238 LKR
04 apr. 2026	1 LKR = 1.9091 SDG	1 SDG = 0.5238 LKR
05 apr. 2026	1 LKR = 1.9091 SDG	1 SDG = 0.5238 LKR
06 apr. 2026	1 LKR = 1.9091 SDG	1 SDG = 0.5238 LKR
07 apr. 2026	1 LKR = 1.9043 SDG	1 SDG = 0.5251 LKR
08 apr. 2026	1 LKR = 1.9079 SDG	1 SDG = 0.5241 LKR
09 apr. 2026	1 LKR = 1.906 SDG	1 SDG = 0.5247 LKR
10 apr. 2026	1 LKR = 1.905 SDG	1 SDG = 0.5249 LKR
11 apr. 2026	1 LKR = 1.9072 SDG	1 SDG = 0.5243 LKR
12 apr. 2026	1 LKR = 1.9072 SDG	1 SDG = 0.5243 LKR
13 apr. 2026	1 LKR = 1.9054 SDG	1 SDG = 0.5248 LKR
14 apr. 2026	1 LKR = 1.9051 SDG	1 SDG = 0.5249 LKR
15 apr. 2026	1 LKR = 1.905 SDG	1 SDG = 0.5249 LKR
16 apr. 2026	1 LKR = 1.9038 SDG	1 SDG = 0.5253 LKR
17 apr. 2026	1 LKR = 1.9017 SDG	1 SDG = 0.5258 LKR
18 apr. 2026	1 LKR = 1.8981 SDG	1 SDG = 0.5268 LKR
19 apr. 2026	1 LKR = 1.8981 SDG	1 SDG = 0.5268 LKR
20 apr. 2026	1 LKR = 1.8996 SDG	1 SDG = 0.5264 LKR
21 apr. 2026	1 LKR = 1.8987 SDG	1 SDG = 0.5267 LKR
22 apr. 2026	1 LKR = 1.8873 SDG	1 SDG = 0.5299 LKR
23 apr. 2026	1 LKR = 1.8832 SDG	1 SDG = 0.531 LKR
24 apr. 2026	1 LKR = 1.8844 SDG	1 SDG = 0.5307 LKR
25 apr. 2026	1 LKR = 1.887 SDG	1 SDG = 0.5299 LKR
26 apr. 2026	1 LKR = 1.887 SDG	1 SDG = 0.5299 LKR
27 apr. 2026	1 LKR = 1.8861 SDG	1 SDG = 0.5302 LKR
28 apr. 2026	1 LKR = 1.8843 SDG	1 SDG = 0.5307 LKR
29 apr. 2026	1 LKR = 1.8789 SDG	1 SDG = 0.5322 LKR
30 apr. 2026	1 LKR = 1.8785 SDG	1 SDG = 0.5323 LKR

May 2026

Data	LKR-SDG	SDG-LKR
01 mai 2026	1 LKR = 1.8785 SDG	1 SDG = 0.5323 LKR
02 mai 2026	1 LKR = 1.8785 SDG	1 SDG = 0.5323 LKR
03 mai 2026	1 LKR = 1.8785 SDG	1 SDG = 0.5323 LKR
04 mai 2026	1 LKR = 1.8789 SDG	1 SDG = 0.5322 LKR
05 mai 2026	1 LKR = 1.8758 SDG	1 SDG = 0.5331 LKR
06 mai 2026	1 LKR = 1.8753 SDG	1 SDG = 0.5333 LKR
07 mai 2026	1 LKR = 1.8643 SDG	1 SDG = 0.5364 LKR
08 mai 2026	1 LKR = 1.8654 SDG	1 SDG = 0.5361 LKR
09 mai 2026	1 LKR = 1.8702 SDG	1 SDG = 0.5347 LKR
10 mai 2026	1 LKR = 1.8702 SDG	1 SDG = 0.5347 LKR
11 mai 2026	1 LKR = 1.8647 SDG	1 SDG = 0.5363 LKR

Info schimb valutar LKR-SDG si SDG-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri