> Schimb Valutar 2025 - LKR-SDG si SDG-LKR

Schimb Valutar 2025 - LKR-SDG si SDG-LKR

Schimb valutar LKR-SDG si SDG-LKR

Verificati aici ratele de schimb pentru LKR-SDG si SDG-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 2,0287 SDG

1 SDG = 0,4929 LKR

1An 2Ani 3Ani

LKR in SDGSDG in LKR

Jan 2025

Data	LKR-SDG	SDG-LKR
01 ian. 2025	1 LKR = 2.0578 SDG	1 SDG = 0.486 LKR
02 ian. 2025	1 LKR = 2.0513 SDG	1 SDG = 0.4875 LKR
03 ian. 2025	1 LKR = 2.0472 SDG	1 SDG = 0.4885 LKR
04 ian. 2025	1 LKR = 2.051 SDG	1 SDG = 0.4876 LKR
05 ian. 2025	1 LKR = 2.051 SDG	1 SDG = 0.4876 LKR
06 ian. 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
07 ian. 2025	1 LKR = 2.0329 SDG	1 SDG = 0.4919 LKR
08 ian. 2025	1 LKR = 2.0283 SDG	1 SDG = 0.493 LKR
09 ian. 2025	1 LKR = 2.0399 SDG	1 SDG = 0.4902 LKR
10 ian. 2025	1 LKR = 2.0404 SDG	1 SDG = 0.4901 LKR
11 ian. 2025	1 LKR = 2.0313 SDG	1 SDG = 0.4923 LKR
12 ian. 2025	1 LKR = 2.0313 SDG	1 SDG = 0.4923 LKR
13 ian. 2025	1 LKR = 2.0384 SDG	1 SDG = 0.4906 LKR
14 ian. 2025	1 LKR = 2.038 SDG	1 SDG = 0.4907 LKR
15 ian. 2025	1 LKR = 2.0333 SDG	1 SDG = 0.4918 LKR
16 ian. 2025	1 LKR = 2.027 SDG	1 SDG = 0.4933 LKR
17 ian. 2025	1 LKR = 2.0268 SDG	1 SDG = 0.4934 LKR
18 ian. 2025	1 LKR = 2.0275 SDG	1 SDG = 0.4932 LKR
19 ian. 2025	1 LKR = 2.0275 SDG	1 SDG = 0.4932 LKR
20 ian. 2025	1 LKR = 2.0247 SDG	1 SDG = 0.4939 LKR
21 ian. 2025	1 LKR = 2.0209 SDG	1 SDG = 0.4948 LKR
22 ian. 2025	1 LKR = 2.0318 SDG	1 SDG = 0.4922 LKR
23 ian. 2025	1 LKR = 2.0116 SDG	1 SDG = 0.4971 LKR
24 ian. 2025	1 LKR = 2.0144 SDG	1 SDG = 0.4964 LKR
25 ian. 2025	1 LKR = 2.0188 SDG	1 SDG = 0.4953 LKR
26 ian. 2025	1 LKR = 2.0188 SDG	1 SDG = 0.4953 LKR
27 ian. 2025	1 LKR = 2.0133 SDG	1 SDG = 0.4967 LKR
28 ian. 2025	1 LKR = 2.0222 SDG	1 SDG = 0.4945 LKR
29 ian. 2025	1 LKR = 2.0257 SDG	1 SDG = 0.4937 LKR
30 ian. 2025	1 LKR = 2.021 SDG	1 SDG = 0.4948 LKR
31 ian. 2025	1 LKR = 2.0174 SDG	1 SDG = 0.4957 LKR

Feb 2025

Data	LKR-SDG	SDG-LKR
01 feb. 2025	1 LKR = 2.0174 SDG	1 SDG = 0.4957 LKR
02 feb. 2025	1 LKR = 2.0141 SDG	1 SDG = 0.4965 LKR
03 feb. 2025	1 LKR = 2.0072 SDG	1 SDG = 0.4982 LKR
04 feb. 2025	1 LKR = 2.0065 SDG	1 SDG = 0.4984 LKR
05 feb. 2025	1 LKR = 2.0124 SDG	1 SDG = 0.4969 LKR
06 feb. 2025	1 LKR = 2.0145 SDG	1 SDG = 0.4964 LKR
07 feb. 2025	1 LKR = 2.0204 SDG	1 SDG = 0.4949 LKR
08 feb. 2025	1 LKR = 2.0127 SDG	1 SDG = 0.4968 LKR
09 feb. 2025	1 LKR = 2.0127 SDG	1 SDG = 0.4968 LKR
10 feb. 2025	1 LKR = 2.0231 SDG	1 SDG = 0.4943 LKR
11 feb. 2025	1 LKR = 2.0232 SDG	1 SDG = 0.4943 LKR
12 feb. 2025	1 LKR = 2.0225 SDG	1 SDG = 0.4944 LKR
13 feb. 2025	1 LKR = 2.0277 SDG	1 SDG = 0.4932 LKR
14 feb. 2025	1 LKR = 2.0328 SDG	1 SDG = 0.4919 LKR
15 feb. 2025	1 LKR = 2.0395 SDG	1 SDG = 0.4903 LKR
16 feb. 2025	1 LKR = 2.0395 SDG	1 SDG = 0.4903 LKR
17 feb. 2025	1 LKR = 2.0327 SDG	1 SDG = 0.492 LKR
18 feb. 2025	1 LKR = 2.028 SDG	1 SDG = 0.4931 LKR
19 feb. 2025	1 LKR = 2.0251 SDG	1 SDG = 0.4938 LKR
20 feb. 2025	1 LKR = 2.0293 SDG	1 SDG = 0.4928 LKR
21 feb. 2025	1 LKR = 2.0319 SDG	1 SDG = 0.4922 LKR
22 feb. 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
23 feb. 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
24 feb. 2025	1 LKR = 2.0334 SDG	1 SDG = 0.4918 LKR
25 feb. 2025	1 LKR = 2.0346 SDG	1 SDG = 0.4915 LKR
26 feb. 2025	1 LKR = 2.0321 SDG	1 SDG = 0.4921 LKR
27 feb. 2025	1 LKR = 2.036 SDG	1 SDG = 0.4912 LKR
28 feb. 2025	1 LKR = 2.0337 SDG	1 SDG = 0.4917 LKR

Mar 2025

Data	LKR-SDG	SDG-LKR
01 mar. 2025	1 LKR = 2.0367 SDG	1 SDG = 0.491 LKR
02 mar. 2025	1 LKR = 2.0295 SDG	1 SDG = 0.4927 LKR
03 mar. 2025	1 LKR = 2.0293 SDG	1 SDG = 0.4928 LKR
04 mar. 2025	1 LKR = 2.0355 SDG	1 SDG = 0.4913 LKR
05 mar. 2025	1 LKR = 2.0378 SDG	1 SDG = 0.4907 LKR
06 mar. 2025	1 LKR = 2.0334 SDG	1 SDG = 0.4918 LKR
07 mar. 2025	1 LKR = 2.0332 SDG	1 SDG = 0.4918 LKR
08 mar. 2025	1 LKR = 2.0344 SDG	1 SDG = 0.4915 LKR
09 mar. 2025	1 LKR = 2.0317 SDG	1 SDG = 0.4922 LKR
10 mar. 2025	1 LKR = 2.0286 SDG	1 SDG = 0.493 LKR
11 mar. 2025	1 LKR = 2.0329 SDG	1 SDG = 0.4919 LKR
12 mar. 2025	1 LKR = 2.0331 SDG	1 SDG = 0.4919 LKR
13 mar. 2025	1 LKR = 2.0351 SDG	1 SDG = 0.4914 LKR
14 mar. 2025	1 LKR = 2.0341 SDG	1 SDG = 0.4916 LKR
15 mar. 2025	1 LKR = 2.0325 SDG	1 SDG = 0.492 LKR
16 mar. 2025	1 LKR = 2.0217 SDG	1 SDG = 0.4946 LKR
17 mar. 2025	1 LKR = 2.0272 SDG	1 SDG = 0.4933 LKR
18 mar. 2025	1 LKR = 2.0263 SDG	1 SDG = 0.4935 LKR
19 mar. 2025	1 LKR = 2.0289 SDG	1 SDG = 0.4929 LKR
20 mar. 2025	1 LKR = 2.0276 SDG	1 SDG = 0.4932 LKR
21 mar. 2025	1 LKR = 2.0279 SDG	1 SDG = 0.4931 LKR
22 mar. 2025	1 LKR = 2.033 SDG	1 SDG = 0.4919 LKR
23 mar. 2025	1 LKR = 2.0215 SDG	1 SDG = 0.4947 LKR
24 mar. 2025	1 LKR = 2.0212 SDG	1 SDG = 0.4948 LKR
25 mar. 2025	1 LKR = 2.0238 SDG	1 SDG = 0.4941 LKR
26 mar. 2025	1 LKR = 2.0254 SDG	1 SDG = 0.4937 LKR
27 mar. 2025	1 LKR = 2.028 SDG	1 SDG = 0.4931 LKR
28 mar. 2025	1 LKR = 2.0274 SDG	1 SDG = 0.4932 LKR
29 mar. 2025	1 LKR = 2.0255 SDG	1 SDG = 0.4937 LKR
30 mar. 2025	1 LKR = 2.0227 SDG	1 SDG = 0.4944 LKR
31 mar. 2025	1 LKR = 2.0275 SDG	1 SDG = 0.4932 LKR

Apr 2025

Data	LKR-SDG	SDG-LKR
01 apr. 2025	1 LKR = 2.0326 SDG	1 SDG = 0.492 LKR
02 apr. 2025	1 LKR = 2.028 SDG	1 SDG = 0.4931 LKR
03 apr. 2025	1 LKR = 2.0372 SDG	1 SDG = 0.4909 LKR
04 apr. 2025	1 LKR = 2.03 SDG	1 SDG = 0.4926 LKR

Info schimb valutar LKR-SDG si SDG-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri