> Schimb Valutar 2026 - LKR-SCR si SCR-LKR

Schimb Valutar 2026 - LKR-SCR si SCR-LKR

Schimb valutar LKR-SCR si SCR-LKR

Verificati aici ratele de schimb pentru LKR-SCR si SCR-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0449 SCR

1 SCR = 22,2551 LKR

1An 2Ani 3Ani

LKR in SCRSCR in LKR

Jan 2026

Data	LKR-SCR	SCR-LKR
01 ian. 2026	1 LKR = 0.0446 SCR	1 SCR = 22.4275 LKR
02 ian. 2026	1 LKR = 0.0455 SCR	1 SCR = 21.973 LKR
03 ian. 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
04 ian. 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
05 ian. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6468 LKR
06 ian. 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8726 LKR
07 ian. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6242 LKR
08 ian. 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5408 LKR
09 ian. 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7627 LKR
10 ian. 2026	1 LKR = 0.045 SCR	1 SCR = 22.2255 LKR
11 ian. 2026	1 LKR = 0.045 SCR	1 SCR = 22.2467 LKR
12 ian. 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7475 LKR
13 ian. 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5219 LKR
14 ian. 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8828 LKR
15 ian. 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6632 LKR
16 ian. 2026	1 LKR = 0.0439 SCR	1 SCR = 22.777 LKR
17 ian. 2026	1 LKR = 0.0493 SCR	1 SCR = 20.2641 LKR
18 ian. 2026	1 LKR = 0.0492 SCR	1 SCR = 20.3207 LKR
19 ian. 2026	1 LKR = 0.045 SCR	1 SCR = 22.2429 LKR
20 ian. 2026	1 LKR = 0.0472 SCR	1 SCR = 21.1657 LKR
21 ian. 2026	1 LKR = 0.0446 SCR	1 SCR = 22.3982 LKR
22 ian. 2026	1 LKR = 0.0455 SCR	1 SCR = 21.9889 LKR
23 ian. 2026	1 LKR = 0.0452 SCR	1 SCR = 22.102 LKR
24 ian. 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
25 ian. 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
26 ian. 2026	1 LKR = 0.0474 SCR	1 SCR = 21.1155 LKR
27 ian. 2026	1 LKR = 0.045 SCR	1 SCR = 22.2318 LKR
28 ian. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.263 LKR
29 ian. 2026	1 LKR = 0.0454 SCR	1 SCR = 22.0223 LKR
30 ian. 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
31 ian. 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4771 LKR

Feb 2026

Data	LKR-SCR	SCR-LKR
01 feb. 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4793 LKR
02 feb. 2026	1 LKR = 0.0484 SCR	1 SCR = 20.6692 LKR
03 feb. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2608 LKR
04 feb. 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7616 LKR
05 feb. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6234 LKR
06 feb. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2746 LKR
07 feb. 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5568 LKR
08 feb. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2735 LKR
09 feb. 2026	1 LKR = 0.0473 SCR	1 SCR = 21.1329 LKR
10 feb. 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3572 LKR
11 feb. 2026	1 LKR = 0.0444 SCR	1 SCR = 22.521 LKR
12 feb. 2026	1 LKR = 0.0448 SCR	1 SCR = 22.2998 LKR
13 feb. 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9848 LKR
14 feb. 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8126 LKR
15 feb. 2026	1 LKR = 0.0436 SCR	1 SCR = 22.923 LKR
16 feb. 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4563 LKR
17 feb. 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7665 LKR
18 feb. 2026	1 LKR = 0.0445 SCR	1 SCR = 22.456 LKR
19 feb. 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5821 LKR
20 feb. 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9794 LKR
21 feb. 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
22 feb. 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
23 feb. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2641 LKR
24 feb. 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7567 LKR
25 feb. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2754 LKR
26 feb. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6102 LKR
27 feb. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6171 LKR
28 feb. 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4884 LKR

Mar 2026

Data	LKR-SCR	SCR-LKR
01 mar. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2807 LKR
02 mar. 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7881 LKR
03 mar. 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6543 LKR
04 mar. 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8523 LKR
05 mar. 2026	1 LKR = 0.045 SCR	1 SCR = 22.242 LKR
06 mar. 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3672 LKR
07 mar. 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
08 mar. 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
09 mar. 2026	1 LKR = 0.046 SCR	1 SCR = 21.7404 LKR
10 mar. 2026	1 LKR = 0.044 SCR	1 SCR = 22.7116 LKR
11 mar. 2026	1 LKR = 0.0443 SCR	1 SCR = 22.586 LKR
12 mar. 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
13 mar. 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3586 LKR
14 mar. 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
15 mar. 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
16 mar. 2026	1 LKR = 0.044 SCR	1 SCR = 22.7442 LKR
17 mar. 2026	1 LKR = 0.043 SCR	1 SCR = 23.2511 LKR
18 mar. 2026	1 LKR = 0.044 SCR	1 SCR = 22.7026 LKR
19 mar. 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8872 LKR
20 mar. 2026	1 LKR = 0.044 SCR	1 SCR = 22.7034 LKR
21 mar. 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
22 mar. 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
23 mar. 2026	1 LKR = 0.0444 SCR	1 SCR = 22.516 LKR
24 mar. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6481 LKR
25 mar. 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8517 LKR
26 mar. 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5695 LKR
27 mar. 2026	1 LKR = 0.0427 SCR	1 SCR = 23.3924 LKR
28 mar. 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8333 LKR
29 mar. 2026	1 LKR = 0.0479 SCR	1 SCR = 20.8777 LKR
30 mar. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.646 LKR
31 mar. 2026	1 LKR = 0.044 SCR	1 SCR = 22.7117 LKR

Apr 2026

Data	LKR-SCR	SCR-LKR
01 apr. 2026	1 LKR = 0.044 SCR	1 SCR = 22.729 LKR
02 apr. 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6595 LKR
03 apr. 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8223 LKR
04 apr. 2026	1 LKR = 0.0458 SCR	1 SCR = 21.825 LKR
05 apr. 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7905 LKR
06 apr. 2026	1 LKR = 0.0459 SCR	1 SCR = 21.8083 LKR
07 apr. 2026	1 LKR = 0.0435 SCR	1 SCR = 22.967 LKR
08 apr. 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6713 LKR
09 apr. 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8973 LKR
10 apr. 2026	1 LKR = 0.0426 SCR	1 SCR = 23.472 LKR
11 apr. 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
12 apr. 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
13 apr. 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6419 LKR
14 apr. 2026	1 LKR = 0.0438 SCR	1 SCR = 22.816 LKR
15 apr. 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5589 LKR
16 apr. 2026	1 LKR = 0.0433 SCR	1 SCR = 23.092 LKR
17 apr. 2026	1 LKR = 0.0437 SCR	1 SCR = 22.875 LKR
18 apr. 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
19 apr. 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
20 apr. 2026	1 LKR = 0.0471 SCR	1 SCR = 21.2406 LKR
21 apr. 2026	1 LKR = 0.0426 SCR	1 SCR = 23.4727 LKR
22 apr. 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2942 LKR
23 apr. 2026	1 LKR = 0.043 SCR	1 SCR = 23.2537 LKR
24 apr. 2026	1 LKR = 0.0467 SCR	1 SCR = 21.4104 LKR
25 apr. 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
26 apr. 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
27 apr. 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0151 LKR
28 apr. 2026	1 LKR = 0.043 SCR	1 SCR = 23.2535 LKR
29 apr. 2026	1 LKR = 0.0423 SCR	1 SCR = 23.6207 LKR
30 apr. 2026	1 LKR = 0.0429 SCR	1 SCR = 23.329 LKR

May 2026

Data	LKR-SCR	SCR-LKR
01 mai 2026	1 LKR = 0.043 SCR	1 SCR = 23.2749 LKR
02 mai 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
03 mai 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
04 mai 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0644 LKR
05 mai 2026	1 LKR = 0.0417 SCR	1 SCR = 23.9635 LKR
06 mai 2026	1 LKR = 0.0434 SCR	1 SCR = 23.047 LKR
07 mai 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3774 LKR
08 mai 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4705 LKR
09 mai 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
10 mai 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
11 mai 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3854 LKR
12 mai 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3646 LKR

Info schimb valutar LKR-SCR si SCR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri