> Schimb Valutar 2025 - LKR-SCR si SCR-LKR

Schimb Valutar 2025 - LKR-SCR si SCR-LKR

Schimb valutar LKR-SCR si SCR-LKR

Verificati aici ratele de schimb pentru LKR-SCR si SCR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0484 SCR

1 SCR = 20,6565 LKR

1An 2Ani 3Ani

LKR in SCRSCR in LKR

Jan 2025

Data	LKR-SCR	SCR-LKR
01 ian. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5268 LKR
02 ian. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7093 LKR
03 ian. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6993 LKR
04 ian. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
05 ian. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
06 ian. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9051 LKR
07 ian. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8799 LKR
08 ian. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7504 LKR
09 ian. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8085 LKR
10 ian. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6337 LKR
11 ian. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
12 ian. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
13 ian. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5067 LKR
14 ian. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3753 LKR
15 ian. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
16 ian. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5312 LKR
17 ian. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7864 LKR
18 ian. 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7594 LKR
19 ian. 2025	1 LKR = 0.0508 SCR	1 SCR = 19.6907 LKR
20 ian. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6851 LKR
21 ian. 2025	1 LKR = 0.048 SCR	1 SCR = 20.846 LKR
22 ian. 2025	1 LKR = 0.0494 SCR	1 SCR = 20.2389 LKR
23 ian. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.8998 LKR
24 ian. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9121 LKR
25 ian. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7807 LKR
26 ian. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7616 LKR
27 ian. 2025	1 LKR = 0.048 SCR	1 SCR = 20.8181 LKR
28 ian. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.587 LKR
29 ian. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7947 LKR
30 ian. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7948 LKR
31 ian. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7375 LKR

Feb 2025

Data	LKR-SCR	SCR-LKR
01 feb. 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8405 LKR
02 feb. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.804 LKR
03 feb. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7134 LKR
04 feb. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8986 LKR
05 feb. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6737 LKR
06 feb. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7355 LKR
07 feb. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7753 LKR
08 feb. 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
09 feb. 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
10 feb. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7471 LKR
11 feb. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7443 LKR
12 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5592 LKR
13 feb. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.619 LKR
14 feb. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4542 LKR
15 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
16 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
17 feb. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5467 LKR
18 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4915 LKR
19 feb. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6453 LKR
20 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5092 LKR
21 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5594 LKR
22 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
23 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
24 feb. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5439 LKR
25 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4802 LKR
26 feb. 2025	1 LKR = 0.0493 SCR	1 SCR = 20.3036 LKR
27 feb. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5188 LKR
28 feb. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3845 LKR

Mar 2025

Data	LKR-SCR	SCR-LKR
01 mar. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5061 LKR
02 mar. 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8234 LKR
03 mar. 2025	1 LKR = 0.0505 SCR	1 SCR = 19.8189 LKR
04 mar. 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2898 LKR
05 mar. 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2768 LKR
06 mar. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6208 LKR
07 mar. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7982 LKR
08 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5593 LKR
09 mar. 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0614 LKR
10 mar. 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7737 LKR
11 mar. 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0979 LKR
12 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5757 LKR
13 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5551 LKR
14 mar. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5397 LKR
15 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5676 LKR
16 mar. 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8357 LKR
17 mar. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6219 LKR
18 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6411 LKR
19 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5952 LKR
20 mar. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5185 LKR
21 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5945 LKR
22 mar. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7531 LKR
23 mar. 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0539 LKR
24 mar. 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0385 LKR
25 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6821 LKR
26 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6402 LKR
27 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6472 LKR
28 mar. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4422 LKR
29 mar. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4434 LKR
30 mar. 2025	1 LKR = 0.0503 SCR	1 SCR = 19.8725 LKR
31 mar. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6926 LKR

Apr 2025

Data	LKR-SCR	SCR-LKR
01 apr. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6361 LKR
02 apr. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
03 apr. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3613 LKR
04 apr. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6867 LKR
05 apr. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
06 apr. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
07 apr. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7613 LKR
08 apr. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3553 LKR
09 apr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9682 LKR
10 apr. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5529 LKR
11 apr. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5535 LKR
12 apr. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7779 LKR
13 apr. 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0935 LKR
14 apr. 2025	1 LKR = 0.0499 SCR	1 SCR = 20.06 LKR
15 apr. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9085 LKR
16 apr. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7515 LKR
17 apr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9594 LKR
18 apr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
19 apr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
20 apr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
21 apr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
22 apr. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0733 LKR
23 apr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9795 LKR
24 apr. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0349 LKR
25 apr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9532 LKR
26 apr. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
27 apr. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
28 apr. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0742 LKR
29 apr. 2025	1 LKR = 0.048 SCR	1 SCR = 20.8124 LKR
30 apr. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.019 LKR

May 2025

Data	LKR-SCR	SCR-LKR
01 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0261 LKR
02 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0706 LKR
03 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
04 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
05 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0492 LKR
06 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0647 LKR
07 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0368 LKR
08 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0294 LKR
09 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0528 LKR
10 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
11 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
12 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0028 LKR
13 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0181 LKR
14 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0114 LKR
15 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0103 LKR
16 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0363 LKR
17 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
18 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
19 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0965 LKR
20 mai 2025	1 LKR = 0.0472 SCR	1 SCR = 21.1648 LKR
21 mai 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7261 LKR
22 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0316 LKR
23 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0668 LKR
24 mai 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8768 LKR
25 mai 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8768 LKR
26 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.083 LKR
27 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0859 LKR
28 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0725 LKR
29 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0612 LKR
30 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.055 LKR
31 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0538 LKR

Jun 2025

Data	LKR-SCR	SCR-LKR
01 iun. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0946 LKR
02 iun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.3955 LKR
03 iun. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7229 LKR
04 iun. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7066 LKR
05 iun. 2025	1 LKR = 0.0494 SCR	1 SCR = 20.2417 LKR
06 iun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.3894 LKR
07 iun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.388 LKR
08 iun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.388 LKR
09 iun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3746 LKR
10 iun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3698 LKR
11 iun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3733 LKR
12 iun. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6875 LKR
13 iun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4188 LKR
14 iun. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9783 LKR

Info schimb valutar LKR-SCR si SCR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri