> Schimb Valutar 2026 - LKR-SBD si SBD-LKR

Schimb Valutar 2026 - LKR-SBD si SBD-LKR

Schimb valutar LKR-SBD si SBD-LKR

Verificati aici ratele de schimb pentru LKR-SBD si SBD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0258 SBD

1 SBD = 38,759 LKR

1An 2Ani 3Ani

LKR in SBDSBD in LKR

Jan 2026

Data	LKR-SBD	SBD-LKR
01 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0837 LKR
02 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0642 LKR
03 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0165 LKR
04 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0165 LKR
05 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0606 LKR
06 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 37.9961 LKR
07 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1631 LKR
08 ian. 2026	1 LKR = 0.0278 SBD	1 SBD = 35.9687 LKR
09 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0487 LKR
10 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0331 LKR
11 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0563 LKR
12 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0053 LKR
13 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.063 LKR
14 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0679 LKR
15 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0836 LKR
16 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.0999 LKR
17 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1805 LKR
18 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1805 LKR
19 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1162 LKR
20 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1041 LKR
21 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0649 LKR
22 ian. 2026	1 LKR = 0.0263 SBD	1 SBD = 38.0936 LKR
23 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.123 LKR
24 ian. 2026	1 LKR = 0.0264 SBD	1 SBD = 37.8426 LKR
25 ian. 2026	1 LKR = 0.0264 SBD	1 SBD = 37.8426 LKR
26 ian. 2026	1 LKR = 0.0262 SBD	1 SBD = 38.1158 LKR
27 ian. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2693 LKR
28 ian. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3148 LKR
29 ian. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3553 LKR
30 ian. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3839 LKR
31 ian. 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7066 LKR

Feb 2026

Data	LKR-SBD	SBD-LKR
01 feb. 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7154 LKR
02 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.5021 LKR
03 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.3937 LKR
04 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.3884 LKR
05 feb. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3834 LKR
06 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.3944 LKR
07 feb. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2815 LKR
08 feb. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.2815 LKR
09 feb. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3849 LKR
10 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4035 LKR
11 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.3952 LKR
12 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4495 LKR
13 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4673 LKR
14 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.3945 LKR
15 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.3945 LKR
16 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4557 LKR
17 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4588 LKR
18 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4032 LKR
19 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4727 LKR
20 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4327 LKR
21 feb. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3723 LKR
22 feb. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3723 LKR
23 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4104 LKR
24 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4739 LKR
25 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4287 LKR
26 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.3941 LKR
27 feb. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4044 LKR
28 feb. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3763 LKR

Mar 2026

Data	LKR-SBD	SBD-LKR
01 mar. 2026	1 LKR = 0.0261 SBD	1 SBD = 38.3763 LKR
02 mar. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4794 LKR
03 mar. 2026	1 LKR = 0.026 SBD	1 SBD = 38.4876 LKR
04 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.5671 LKR
05 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.61 LKR
06 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.642 LKR
07 mar. 2026	1 LKR = 0.026 SBD	1 SBD = 38.464 LKR
08 mar. 2026	1 LKR = 0.026 SBD	1 SBD = 38.464 LKR
09 mar. 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7148 LKR
10 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6685 LKR
11 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6037 LKR
12 mar. 2026	1 LKR = 0.0258 SBD	1 SBD = 38.6858 LKR
13 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6638 LKR
14 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.65 LKR
15 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.65 LKR
16 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6667 LKR
17 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6428 LKR
18 mar. 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7617 LKR
19 mar. 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7616 LKR
20 mar. 2026	1 LKR = 0.0258 SBD	1 SBD = 38.7484 LKR
21 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6775 LKR
22 mar. 2026	1 LKR = 0.0259 SBD	1 SBD = 38.6775 LKR
23 mar. 2026	1 LKR = 0.0257 SBD	1 SBD = 38.941 LKR
24 mar. 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0485 LKR
25 mar. 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1297 LKR
26 mar. 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0808 LKR
27 mar. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1742 LKR
28 mar. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1739 LKR
29 mar. 2026	1 LKR = 0.0256 SBD	1 SBD = 39.0417 LKR
30 mar. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2053 LKR
31 mar. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2088 LKR

Apr 2026

Data	LKR-SBD	SBD-LKR
01 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1906 LKR
02 apr. 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3919 LKR
03 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
04 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
05 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
06 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1608 LKR
07 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2293 LKR
08 apr. 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1383 LKR
09 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1782 LKR
10 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1968 LKR
11 apr. 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1056 LKR
12 apr. 2026	1 LKR = 0.0256 SBD	1 SBD = 39.1056 LKR
13 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1438 LKR
14 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1947 LKR
15 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.1975 LKR
16 apr. 2026	1 LKR = 0.0255 SBD	1 SBD = 39.2222 LKR
17 apr. 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3283 LKR
18 apr. 2026	1 LKR = 0.0254 SBD	1 SBD = 39.4036 LKR
19 apr. 2026	1 LKR = 0.0254 SBD	1 SBD = 39.4036 LKR
20 apr. 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3722 LKR
21 apr. 2026	1 LKR = 0.0254 SBD	1 SBD = 39.3764 LKR
22 apr. 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5481 LKR
23 apr. 2026	1 LKR = 0.0252 SBD	1 SBD = 39.6175 LKR
24 apr. 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5951 LKR
25 apr. 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5553 LKR
26 apr. 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5553 LKR
27 apr. 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5738 LKR
28 apr. 2026	1 LKR = 0.0253 SBD	1 SBD = 39.5953 LKR
29 apr. 2026	1 LKR = 0.0251 SBD	1 SBD = 39.8208 LKR
30 apr. 2026	1 LKR = 0.0251 SBD	1 SBD = 39.7658 LKR

May 2026

Data	LKR-SBD	SBD-LKR
01 mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7177 LKR
02 mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7497 LKR
03 mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7497 LKR
04 mai 2026	1 LKR = 0.0252 SBD	1 SBD = 39.7417 LKR
05 mai 2026	1 LKR = 0.0251 SBD	1 SBD = 39.8862 LKR
06 mai 2026	1 LKR = 0.0251 SBD	1 SBD = 39.8669 LKR
07 mai 2026	1 LKR = 0.0249 SBD	1 SBD = 40.1658 LKR
08 mai 2026	1 LKR = 0.025 SBD	1 SBD = 40.0779 LKR
09 mai 2026	1 LKR = 0.025 SBD	1 SBD = 40.0399 LKR
10 mai 2026	1 LKR = 0.025 SBD	1 SBD = 40.0399 LKR
11 mai 2026	1 LKR = 0.0249 SBD	1 SBD = 40.154 LKR
12 mai 2026	1 LKR = 0.0249 SBD	1 SBD = 40.1071 LKR

Info schimb valutar LKR-SBD si SBD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri