> Schimb Valutar 2025 - LKR-SBD si SBD-LKR

Schimb Valutar 2025 - LKR-SBD si SBD-LKR

Schimb valutar LKR-SBD si SBD-LKR

Verificati aici ratele de schimb pentru LKR-SBD si SBD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0285 SBD

1 SBD = 35,0703 LKR

1An 2Ani 3Ani

LKR in SBDSBD in LKR

Jan 2025

Data	LKR-SBD	SBD-LKR
01 ian. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8668 LKR
02 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9763 LKR
03 ian. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0468 LKR
04 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
05 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
06 ian. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3063 LKR
07 ian. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2465 LKR
08 ian. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3271 LKR
09 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9394 LKR
10 ian. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9015 LKR
11 ian. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
12 ian. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
13 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9354 LKR
14 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9266 LKR
15 ian. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8766 LKR
16 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0131 LKR
17 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0171 LKR
18 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
19 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
20 ian. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0542 LKR
21 ian. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1203 LKR
22 ian. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9317 LKR
23 ian. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.253 LKR
24 ian. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3216 LKR
25 ian. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
26 ian. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
27 ian. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3717 LKR
28 ian. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
29 ian. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1551 LKR
30 ian. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2372 LKR
31 ian. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR

Feb 2025

Data	LKR-SBD	SBD-LKR
01 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
02 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2974 LKR
03 feb. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4199 LKR
04 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3417 LKR
05 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2386 LKR
06 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3497 LKR
07 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2314 LKR
08 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
09 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
10 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1687 LKR
11 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1386 LKR
12 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1796 LKR
13 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0893 LKR
14 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0293 LKR
15 feb. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
16 feb. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
17 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.062 LKR
18 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1433 LKR
19 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2377 LKR
20 feb. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6748 LKR
21 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0909 LKR
22 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
23 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
24 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0487 LKR
25 feb. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9984 LKR
26 feb. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7353 LKR
27 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0504 LKR
28 feb. 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6116 LKR

Mar 2025

Data	LKR-SBD	SBD-LKR
01 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9931 LKR
02 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
03 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
04 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0137 LKR
05 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9593 LKR
06 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
07 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0093 LKR
08 mar. 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6466 LKR
09 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1677 LKR
10 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1041 LKR
11 mar. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.688 LKR
12 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0992 LKR
13 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1106 LKR
14 mar. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6646 LKR
15 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1559 LKR
16 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8608 LKR
17 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2473 LKR
18 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7978 LKR
19 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7889 LKR
20 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7899 LKR
21 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8665 LKR
22 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.102 LKR
23 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
24 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
25 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8707 LKR
26 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2033 LKR
27 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1885 LKR
28 mar. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5109 LKR
29 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8882 LKR
30 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8397 LKR
31 mar. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5097 LKR

Apr 2025

Data	LKR-SBD	SBD-LKR
01 apr. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7572 LKR
02 apr. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1734 LKR
03 apr. 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6505 LKR
04 apr. 2025	1 LKR = 0.0281 SBD	1 SBD = 35.5705 LKR

Info schimb valutar LKR-SBD si SBD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri