> Schimb Valutar 2024 - LKR-SBD si SBD-LKR

Schimb Valutar 2024 - LKR-SBD si SBD-LKR

Schimb valutar LKR-SBD si SBD-LKR

Verificati aici ratele de schimb pentru LKR-SBD si SBD-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,0279 SBD

1 SBD = 35,8186 LKR

1An 2Ani 3Ani

LKR in SBDSBD in LKR

Jan 2024

Data	LKR-SBD	SBD-LKR
01 ian. 2024	1 LKR = 0.0259 SBD	1 SBD = 38.5486 LKR
02 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2292 LKR
03 ian. 2024	1 LKR = 0.026 SBD	1 SBD = 38.3976 LKR
04 ian. 2024	1 LKR = 0.026 SBD	1 SBD = 38.4172 LKR
05 ian. 2024	1 LKR = 0.0259 SBD	1 SBD = 38.5396 LKR
06 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2263 LKR
07 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2263 LKR
08 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2131 LKR
09 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.149 LKR
10 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2071 LKR
11 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1794 LKR
12 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.149 LKR
13 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2024 LKR
14 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2024 LKR
15 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.2165 LKR
16 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1831 LKR
17 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.0977 LKR
18 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1413 LKR
19 ian. 2024	1 LKR = 0.0263 SBD	1 SBD = 37.9891 LKR
20 ian. 2024	1 LKR = 0.0264 SBD	1 SBD = 37.8689 LKR
21 ian. 2024	1 LKR = 0.0264 SBD	1 SBD = 37.8689 LKR
22 ian. 2024	1 LKR = 0.0264 SBD	1 SBD = 37.9198 LKR
23 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1901 LKR
24 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1378 LKR
25 ian. 2024	1 LKR = 0.0262 SBD	1 SBD = 38.1583 LKR
26 ian. 2024	1 LKR = 0.0265 SBD	1 SBD = 37.6679 LKR
27 ian. 2024	1 LKR = 0.0265 SBD	1 SBD = 37.7097 LKR
28 ian. 2024	1 LKR = 0.0265 SBD	1 SBD = 37.7097 LKR
29 ian. 2024	1 LKR = 0.0265 SBD	1 SBD = 37.6915 LKR
30 ian. 2024	1 LKR = 0.0266 SBD	1 SBD = 37.6625 LKR
31 ian. 2024	1 LKR = 0.0266 SBD	1 SBD = 37.5408 LKR

Feb 2024

Data	LKR-SBD	SBD-LKR
01 feb. 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1747 LKR
02 feb. 2024	1 LKR = 0.0269 SBD	1 SBD = 37.132 LKR
03 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0383 LKR
04 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0383 LKR
05 feb. 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1209 LKR
06 feb. 2024	1 LKR = 0.0268 SBD	1 SBD = 37.2919 LKR
07 feb. 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1215 LKR
08 feb. 2024	1 LKR = 0.0269 SBD	1 SBD = 37.1383 LKR
09 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0824 LKR
10 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 36.9889 LKR
11 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 36.9889 LKR
12 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0834 LKR
13 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 36.9693 LKR
14 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.1054 LKR
15 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0902 LKR
16 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0367 LKR
17 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0695 LKR
18 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0595 LKR
19 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 37.0655 LKR
20 feb. 2024	1 LKR = 0.027 SBD	1 SBD = 36.9919 LKR
21 feb. 2024	1 LKR = 0.0271 SBD	1 SBD = 36.8631 LKR
22 feb. 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5447 LKR
23 feb. 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5843 LKR
24 feb. 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5444 LKR
25 feb. 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5444 LKR
26 feb. 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5688 LKR
27 feb. 2024	1 LKR = 0.0272 SBD	1 SBD = 36.71 LKR
28 feb. 2024	1 LKR = 0.0273 SBD	1 SBD = 36.5985 LKR
29 feb. 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5614 LKR

Mar 2024

Data	LKR-SBD	SBD-LKR
01 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3212 LKR
02 mar. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2752 LKR
03 mar. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2752 LKR
04 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3636 LKR
05 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3604 LKR
06 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3286 LKR
07 mar. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2674 LKR
08 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3513 LKR
09 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3174 LKR
10 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3174 LKR
11 mar. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2951 LKR
12 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3411 LKR
13 mar. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1109 LKR
14 mar. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.743 LKR
15 mar. 2024	1 LKR = 0.0275 SBD	1 SBD = 36.3622 LKR
16 mar. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2466 LKR
17 mar. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2466 LKR
18 mar. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1578 LKR
19 mar. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8667 LKR
20 mar. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9787 LKR
21 mar. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9508 LKR
22 mar. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8686 LKR
23 mar. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7586 LKR
24 mar. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7586 LKR
25 mar. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7759 LKR
26 mar. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7305 LKR
27 mar. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5611 LKR
28 mar. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4943 LKR
29 mar. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3294 LKR
30 mar. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4005 LKR
31 mar. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4005 LKR

Apr 2024

Data	LKR-SBD	SBD-LKR
01 apr. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4325 LKR
02 apr. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3218 LKR
03 apr. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3363 LKR
04 apr. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3327 LKR
05 apr. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2814 LKR
06 apr. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2338 LKR
07 apr. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2338 LKR
08 apr. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2971 LKR
09 apr. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
10 apr. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2188 LKR
11 apr. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1613 LKR
12 apr. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1445 LKR
13 apr. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2042 LKR
14 apr. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1382 LKR
15 apr. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2746 LKR
16 apr. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4058 LKR
17 apr. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2733 LKR
18 apr. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5432 LKR
19 apr. 2024	1 LKR = 0.028 SBD	1 SBD = 35.682 LKR
20 apr. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7059 LKR
21 apr. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7059 LKR
22 apr. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6274 LKR
23 apr. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3776 LKR
24 apr. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9067 LKR
25 apr. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.806 LKR
26 apr. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9066 LKR
27 apr. 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0121 LKR
28 apr. 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0121 LKR
29 apr. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0854 LKR
30 apr. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9853 LKR

May 2024

Data	LKR-SBD	SBD-LKR
01 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1615 LKR
02 mai 2024	1 LKR = 0.0285 SBD	1 SBD = 35.064 LKR
03 mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9972 LKR
04 mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.971 LKR
05 mai 2024	1 LKR = 0.0286 SBD	1 SBD = 34.971 LKR
06 mai 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0362 LKR
07 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2152 LKR
08 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3432 LKR
09 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
10 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2699 LKR
11 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2699 LKR
12 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2395 LKR
13 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3114 LKR
14 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5673 LKR
15 mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4667 LKR
16 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3359 LKR
17 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.357 LKR
18 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.175 LKR
19 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.175 LKR
20 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3774 LKR
21 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3217 LKR
22 mai 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2599 LKR
23 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3065 LKR
24 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3617 LKR
25 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3045 LKR
26 mai 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3045 LKR
27 mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4587 LKR
28 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6003 LKR
29 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5522 LKR
30 mai 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6171 LKR
31 mai 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4245 LKR

Jun 2024

Data	LKR-SBD	SBD-LKR
01 iun. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4139 LKR
02 iun. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4139 LKR
03 iun. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5581 LKR
04 iun. 2024	1 LKR = 0.028 SBD	1 SBD = 35.6842 LKR
05 iun. 2024	1 LKR = 0.028 SBD	1 SBD = 35.6703 LKR
06 iun. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7211 LKR
07 iun. 2024	1 LKR = 0.028 SBD	1 SBD = 35.6811 LKR
08 iun. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9211 LKR
09 iun. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9211 LKR
10 iun. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7085 LKR
11 iun. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9922 LKR
12 iun. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.65 LKR
13 iun. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.931 LKR
14 iun. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9496 LKR
15 iun. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8571 LKR
16 iun. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8571 LKR
17 iun. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8937 LKR
18 iun. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1127 LKR
19 iun. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0227 LKR
20 iun. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9531 LKR
21 iun. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.173 LKR
22 iun. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0418 LKR
23 iun. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0418 LKR
24 iun. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1138 LKR
25 iun. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1248 LKR
26 iun. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2031 LKR
27 iun. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.265 LKR
28 iun. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2605 LKR
29 iun. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2605 LKR
30 iun. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2256 LKR

Jul 2024

Data	LKR-SBD	SBD-LKR
01 iul. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.1783 LKR
02 iul. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2254 LKR
03 iul. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0615 LKR
04 iul. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0456 LKR
05 iul. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1144 LKR
06 iul. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.034 LKR
07 iul. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.034 LKR
08 iul. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0946 LKR
09 iul. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0523 LKR
10 iul. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0025 LKR
11 iul. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9728 LKR
12 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8418 LKR
13 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8418 LKR
14 iul. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7433 LKR
15 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8666 LKR
16 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8832 LKR
17 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.9062 LKR
18 iul. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9508 LKR
19 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8849 LKR
20 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8732 LKR
21 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8732 LKR
22 iul. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9582 LKR
23 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.904 LKR
24 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8228 LKR
25 iul. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8033 LKR
26 iul. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7446 LKR
27 iul. 2024	1 LKR = 0.028 SBD	1 SBD = 35.6954 LKR
28 iul. 2024	1 LKR = 0.028 SBD	1 SBD = 35.6954 LKR
29 iul. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7238 LKR
30 iul. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.924 LKR
31 iul. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1315 LKR

Aug 2024

Data	LKR-SBD	SBD-LKR
01 aug. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9254 LKR
02 aug. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6017 LKR
03 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2388 LKR
04 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2388 LKR
05 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3781 LKR
06 aug. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5995 LKR
07 aug. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4699 LKR
08 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3589 LKR
09 aug. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4007 LKR
10 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3686 LKR
11 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3281 LKR
12 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2777 LKR
13 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2344 LKR
14 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1542 LKR
15 aug. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1191 LKR
16 aug. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1006 LKR
17 aug. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1104 LKR
18 aug. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1104 LKR
19 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2548 LKR
20 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3638 LKR
21 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3137 LKR
22 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2554 LKR
23 aug. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6312 LKR
24 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1851 LKR
25 aug. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1851 LKR
26 aug. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5921 LKR
27 aug. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5873 LKR
28 aug. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7532 LKR
29 aug. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6505 LKR
30 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2988 LKR
31 aug. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2988 LKR

Sep 2024

Data	LKR-SBD	SBD-LKR
01 sept. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.35 LKR
02 sept. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.268 LKR
03 sept. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.275 LKR
04 sept. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5434 LKR
05 sept. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8446 LKR
06 sept. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.7944 LKR
07 sept. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8301 LKR
08 sept. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8301 LKR
09 sept. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0204 LKR
10 sept. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9953 LKR
11 sept. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.0599 LKR
12 sept. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2066 LKR
13 sept. 2024	1 LKR = 0.0279 SBD	1 SBD = 35.8245 LKR
14 sept. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0065 LKR
15 sept. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.0065 LKR
16 sept. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.1028 LKR
17 sept. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2441 LKR
18 sept. 2024	1 LKR = 0.0274 SBD	1 SBD = 36.4683 LKR
19 sept. 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6368 LKR
20 sept. 2024	1 LKR = 0.0272 SBD	1 SBD = 36.7396 LKR
21 sept. 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6707 LKR
22 sept. 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6707 LKR
23 sept. 2024	1 LKR = 0.0273 SBD	1 SBD = 36.6456 LKR
24 sept. 2024	1 LKR = 0.0274 SBD	1 SBD = 36.5206 LKR
25 sept. 2024	1 LKR = 0.0276 SBD	1 SBD = 36.2076 LKR
26 sept. 2024	1 LKR = 0.0277 SBD	1 SBD = 36.107 LKR
27 sept. 2024	1 LKR = 0.0278 SBD	1 SBD = 35.9575 LKR
28 sept. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.002 LKR
29 sept. 2024	1 LKR = 0.0278 SBD	1 SBD = 36.002 LKR
30 sept. 2024	1 LKR = 0.028 SBD	1 SBD = 35.7181 LKR

Oct 2024

Data	LKR-SBD	SBD-LKR
01 oct. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5885 LKR
02 oct. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.5602 LKR
03 oct. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4564 LKR
04 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2005 LKR
05 oct. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6221 LKR
06 oct. 2024	1 LKR = 0.0281 SBD	1 SBD = 35.6221 LKR
07 oct. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4201 LKR
08 oct. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4017 LKR
09 oct. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2957 LKR
10 oct. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3767 LKR
11 oct. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4378 LKR
12 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2248 LKR
13 oct. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4378 LKR
14 oct. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3124 LKR
15 oct. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3357 LKR
16 oct. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1368 LKR
17 oct. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.073 LKR
18 oct. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1077 LKR
19 oct. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0316 LKR
20 oct. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0316 LKR
21 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1772 LKR
22 oct. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3381 LKR
23 oct. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4157 LKR
24 oct. 2024	1 LKR = 0.0282 SBD	1 SBD = 35.4508 LKR
25 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1634 LKR
26 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2378 LKR
27 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2378 LKR
28 oct. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1408 LKR
29 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
30 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1877 LKR
31 oct. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2049 LKR

Nov 2024

Data	LKR-SBD	SBD-LKR
01 nov. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2309 LKR
02 nov. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2157 LKR
03 nov. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.1671 LKR
04 nov. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2603 LKR
05 nov. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2889 LKR
06 nov. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.2793 LKR
07 nov. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0993 LKR
08 nov. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0647 LKR
09 nov. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2731 LKR
10 nov. 2024	1 LKR = 0.0284 SBD	1 SBD = 35.2731 LKR
11 nov. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0934 LKR
12 nov. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0796 LKR
13 nov. 2024	1 LKR = 0.0286 SBD	1 SBD = 35.0228 LKR
14 nov. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8446 LKR
15 nov. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8711 LKR
16 nov. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9238 LKR
17 nov. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9238 LKR
18 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7424 LKR
19 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7659 LKR
20 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7653 LKR
21 nov. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8206 LKR
22 nov. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8009 LKR
23 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7077 LKR
24 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7077 LKR
25 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7165 LKR
26 nov. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6041 LKR
27 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6977 LKR
28 nov. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6397 LKR
29 nov. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6631 LKR
30 nov. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6327 LKR

Dec 2024

Data	LKR-SBD	SBD-LKR
01 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6327 LKR
02 dec. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6893 LKR
03 dec. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8849 LKR
04 dec. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8085 LKR
05 dec. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7089 LKR
06 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6385 LKR
07 dec. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6683 LKR
08 dec. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.6683 LKR
09 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6548 LKR
10 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.641 LKR
11 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.634 LKR
12 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6362 LKR
13 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6001 LKR
14 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.5544 LKR
15 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.5544 LKR
16 dec. 2024	1 LKR = 0.0289 SBD	1 SBD = 34.6594 LKR
17 dec. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.733 LKR
18 dec. 2024	1 LKR = 0.0288 SBD	1 SBD = 34.7656 LKR
19 dec. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9453 LKR
20 dec. 2024	1 LKR = 0.0286 SBD	1 SBD = 35.011 LKR
21 dec. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8806 LKR
22 dec. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8806 LKR
23 dec. 2024	1 LKR = 0.0283 SBD	1 SBD = 35.3617 LKR
24 dec. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.1326 LKR
25 dec. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0987 LKR
26 dec. 2024	1 LKR = 0.0285 SBD	1 SBD = 35.0987 LKR
27 dec. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8933 LKR
28 dec. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9326 LKR
29 dec. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9326 LKR
30 dec. 2024	1 LKR = 0.0287 SBD	1 SBD = 34.8668 LKR
31 dec. 2024	1 LKR = 0.0286 SBD	1 SBD = 34.9707 LKR

Info schimb valutar LKR-SBD si SBD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri