> Schimb Valutar 2025 - LKR-SAR si SAR-LKR

Schimb Valutar 2025 - LKR-SAR si SAR-LKR

Schimb valutar LKR-SAR si SAR-LKR

Verificati aici ratele de schimb pentru LKR-SAR si SAR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0127 SAR

1 SAR = 78,9469 LKR

1An 2Ani 3Ani

LKR in SARSAR in LKR

Jan 2025

Data	LKR-SAR	SAR-LKR
01 ian. 2025	1 LKR = 0.0129 SAR	1 SAR = 77.8078 LKR
02 ian. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0763 LKR
03 ian. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.2379 LKR
04 ian. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
05 ian. 2025	1 LKR = 0.0128 SAR	1 SAR = 78.0877 LKR
06 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8353 LKR
07 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7574 LKR
08 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9345 LKR
09 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.4862 LKR
10 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.467 LKR
11 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
12 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8225 LKR
13 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.54 LKR
14 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5622 LKR
15 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7609 LKR
16 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0181 LKR
17 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0319 LKR
18 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0014 LKR
19 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0063 LKR
20 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.138 LKR
21 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2732 LKR
22 ian. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8505 LKR
23 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6433 LKR
24 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5394 LKR
25 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3679 LKR
26 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.37 LKR
27 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5797 LKR
28 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2389 LKR
29 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1033 LKR
30 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2779 LKR
31 ian. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.4242 LKR

Feb 2025

Data	LKR-SAR	SAR-LKR
01 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.426 LKR
02 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5512 LKR
03 feb. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8353 LKR
04 feb. 2025	1 LKR = 0.0125 SAR	1 SAR = 79.8634 LKR
05 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.6241 LKR
06 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.5397 LKR
07 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.3132 LKR
08 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
09 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.617 LKR
10 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2159 LKR
11 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2089 LKR
12 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.2328 LKR
13 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0269 LKR
14 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8269 LKR
15 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
16 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5703 LKR
17 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8305 LKR
18 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0147 LKR
19 feb. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1368 LKR
20 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9488 LKR
21 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8736 LKR
22 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
23 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8638 LKR
24 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8158 LKR
25 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7709 LKR
26 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8092 LKR
27 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.709 LKR
28 feb. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7685 LKR

Mar 2025

Data	LKR-SAR	SAR-LKR
01 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6776 LKR
02 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6989 LKR
03 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.706 LKR
04 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7274 LKR
05 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.6289 LKR
06 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7907 LKR
07 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7909 LKR
08 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7326 LKR
09 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8464 LKR
10 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7361 LKR
11 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8451 LKR
12 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.814 LKR
13 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7431 LKR
14 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7882 LKR
15 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8208 LKR
16 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0079 LKR
17 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.042 LKR
18 mar. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0817 LKR
19 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9819 LKR
20 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0097 LKR
21 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0179 LKR
22 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8084 LKR
23 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0092 LKR
24 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0271 LKR
25 mar. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.1859 LKR
26 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 79.0281 LKR
27 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9392 LKR
28 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9592 LKR
29 mar. 2025	1 LKR = 0.0126 SAR	1 SAR = 79.0543 LKR
30 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9601 LKR
31 mar. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.9563 LKR

Apr 2025

Data	LKR-SAR	SAR-LKR
01 apr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.7797 LKR
02 apr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8647 LKR
03 apr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.5406 LKR
04 apr. 2025	1 LKR = 0.0127 SAR	1 SAR = 78.8215 LKR

Info schimb valutar LKR-SAR si SAR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri