> Schimb Valutar 2026 - LKR-RWF si RWF-LKR

Schimb Valutar 2026 - LKR-RWF si RWF-LKR

Schimb valutar LKR-RWF si RWF-LKR

Verificati aici ratele de schimb pentru LKR-RWF si RWF-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 4,6704 RWF

1 RWF = 0,2141 LKR

1An 2Ani 3Ani

LKR in RWFRWF in LKR

Jan 2026

Data	LKR-RWF	RWF-LKR
01 ian. 2026	1 LKR = 4.7053 RWF	1 RWF = 0.2125 LKR
02 ian. 2026	1 LKR = 4.7015 RWF	1 RWF = 0.2127 LKR
03 ian. 2026	1 LKR = 4.7015 RWF	1 RWF = 0.2127 LKR
04 ian. 2026	1 LKR = 4.7015 RWF	1 RWF = 0.2127 LKR
05 ian. 2026	1 LKR = 4.7024 RWF	1 RWF = 0.2127 LKR
06 ian. 2026	1 LKR = 4.7008 RWF	1 RWF = 0.2127 LKR
07 ian. 2026	1 LKR = 4.7 RWF	1 RWF = 0.2128 LKR
08 ian. 2026	1 LKR = 4.7169 RWF	1 RWF = 0.212 LKR
09 ian. 2026	1 LKR = 4.7145 RWF	1 RWF = 0.2121 LKR
10 ian. 2026	1 LKR = 4.7054 RWF	1 RWF = 0.2125 LKR
11 ian. 2026	1 LKR = 4.7145 RWF	1 RWF = 0.2121 LKR
12 ian. 2026	1 LKR = 4.7168 RWF	1 RWF = 0.212 LKR
13 ian. 2026	1 LKR = 4.7159 RWF	1 RWF = 0.212 LKR
14 ian. 2026	1 LKR = 4.7106 RWF	1 RWF = 0.2123 LKR
15 ian. 2026	1 LKR = 4.7118 RWF	1 RWF = 0.2122 LKR
16 ian. 2026	1 LKR = 4.7066 RWF	1 RWF = 0.2125 LKR
17 ian. 2026	1 LKR = 4.7066 RWF	1 RWF = 0.2125 LKR
18 ian. 2026	1 LKR = 4.7066 RWF	1 RWF = 0.2125 LKR
19 ian. 2026	1 LKR = 4.7087 RWF	1 RWF = 0.2124 LKR
20 ian. 2026	1 LKR = 4.7093 RWF	1 RWF = 0.2123 LKR
21 ian. 2026	1 LKR = 4.7103 RWF	1 RWF = 0.2123 LKR
22 ian. 2026	1 LKR = 4.7079 RWF	1 RWF = 0.2124 LKR
23 ian. 2026	1 LKR = 4.7089 RWF	1 RWF = 0.2124 LKR
24 ian. 2026	1 LKR = 4.7078 RWF	1 RWF = 0.2124 LKR
25 ian. 2026	1 LKR = 4.7078 RWF	1 RWF = 0.2124 LKR
26 ian. 2026	1 LKR = 4.7124 RWF	1 RWF = 0.2122 LKR
27 ian. 2026	1 LKR = 4.7118 RWF	1 RWF = 0.2122 LKR
28 ian. 2026	1 LKR = 4.7117 RWF	1 RWF = 0.2122 LKR
29 ian. 2026	1 LKR = 4.7117 RWF	1 RWF = 0.2122 LKR
30 ian. 2026	1 LKR = 4.717 RWF	1 RWF = 0.212 LKR
31 ian. 2026	1 LKR = 4.7179 RWF	1 RWF = 0.212 LKR

Feb 2026

Data	LKR-RWF	RWF-LKR
01 feb. 2026	1 LKR = 4.7179 RWF	1 RWF = 0.212 LKR
02 feb. 2026	1 LKR = 4.721 RWF	1 RWF = 0.2118 LKR
03 feb. 2026	1 LKR = 4.7152 RWF	1 RWF = 0.2121 LKR
04 feb. 2026	1 LKR = 4.7157 RWF	1 RWF = 0.2121 LKR
05 feb. 2026	1 LKR = 4.7165 RWF	1 RWF = 0.212 LKR
06 feb. 2026	1 LKR = 4.7176 RWF	1 RWF = 0.212 LKR
07 feb. 2026	1 LKR = 4.7176 RWF	1 RWF = 0.212 LKR
08 feb. 2026	1 LKR = 4.7176 RWF	1 RWF = 0.212 LKR
09 feb. 2026	1 LKR = 4.7172 RWF	1 RWF = 0.212 LKR
10 feb. 2026	1 LKR = 4.7185 RWF	1 RWF = 0.2119 LKR
11 feb. 2026	1 LKR = 4.7198 RWF	1 RWF = 0.2119 LKR
12 feb. 2026	1 LKR = 4.7192 RWF	1 RWF = 0.2119 LKR
13 feb. 2026	1 LKR = 4.7217 RWF	1 RWF = 0.2118 LKR
14 feb. 2026	1 LKR = 4.7216 RWF	1 RWF = 0.2118 LKR
15 feb. 2026	1 LKR = 4.7216 RWF	1 RWF = 0.2118 LKR
16 feb. 2026	1 LKR = 4.722 RWF	1 RWF = 0.2118 LKR
17 feb. 2026	1 LKR = 4.7201 RWF	1 RWF = 0.2119 LKR
18 feb. 2026	1 LKR = 4.7215 RWF	1 RWF = 0.2118 LKR
19 feb. 2026	1 LKR = 4.7212 RWF	1 RWF = 0.2118 LKR
20 feb. 2026	1 LKR = 4.7203 RWF	1 RWF = 0.2119 LKR
21 feb. 2026	1 LKR = 4.7204 RWF	1 RWF = 0.2118 LKR
22 feb. 2026	1 LKR = 4.7204 RWF	1 RWF = 0.2118 LKR
23 feb. 2026	1 LKR = 4.7204 RWF	1 RWF = 0.2118 LKR
24 feb. 2026	1 LKR = 4.7223 RWF	1 RWF = 0.2118 LKR
25 feb. 2026	1 LKR = 4.7228 RWF	1 RWF = 0.2117 LKR
26 feb. 2026	1 LKR = 4.7169 RWF	1 RWF = 0.212 LKR
27 feb. 2026	1 LKR = 4.7243 RWF	1 RWF = 0.2117 LKR
28 feb. 2026	1 LKR = 4.7243 RWF	1 RWF = 0.2117 LKR

Mar 2026

Data	LKR-RWF	RWF-LKR
01 mar. 2026	1 LKR = 4.7243 RWF	1 RWF = 0.2117 LKR
02 mar. 2026	1 LKR = 4.7262 RWF	1 RWF = 0.2116 LKR
03 mar. 2026	1 LKR = 4.7145 RWF	1 RWF = 0.2121 LKR
04 mar. 2026	1 LKR = 4.6957 RWF	1 RWF = 0.213 LKR
05 mar. 2026	1 LKR = 4.7007 RWF	1 RWF = 0.2127 LKR
06 mar. 2026	1 LKR = 4.6885 RWF	1 RWF = 0.2133 LKR
07 mar. 2026	1 LKR = 4.6884 RWF	1 RWF = 0.2133 LKR
08 mar. 2026	1 LKR = 4.6884 RWF	1 RWF = 0.2133 LKR
09 mar. 2026	1 LKR = 4.6942 RWF	1 RWF = 0.213 LKR
10 mar. 2026	1 LKR = 4.703 RWF	1 RWF = 0.2126 LKR
11 mar. 2026	1 LKR = 4.7005 RWF	1 RWF = 0.2127 LKR
12 mar. 2026	1 LKR = 4.7024 RWF	1 RWF = 0.2127 LKR
13 mar. 2026	1 LKR = 4.6895 RWF	1 RWF = 0.2132 LKR
14 mar. 2026	1 LKR = 4.6889 RWF	1 RWF = 0.2133 LKR
15 mar. 2026	1 LKR = 4.6889 RWF	1 RWF = 0.2133 LKR
16 mar. 2026	1 LKR = 4.6868 RWF	1 RWF = 0.2134 LKR
17 mar. 2026	1 LKR = 4.6965 RWF	1 RWF = 0.2129 LKR
18 mar. 2026	1 LKR = 4.6876 RWF	1 RWF = 0.2133 LKR
19 mar. 2026	1 LKR = 4.6833 RWF	1 RWF = 0.2135 LKR
20 mar. 2026	1 LKR = 4.6643 RWF	1 RWF = 0.2144 LKR
21 mar. 2026	1 LKR = 4.6642 RWF	1 RWF = 0.2144 LKR
22 mar. 2026	1 LKR = 4.6642 RWF	1 RWF = 0.2144 LKR
23 mar. 2026	1 LKR = 4.656 RWF	1 RWF = 0.2148 LKR
24 mar. 2026	1 LKR = 4.6544 RWF	1 RWF = 0.2149 LKR
25 mar. 2026	1 LKR = 4.643 RWF	1 RWF = 0.2154 LKR
26 mar. 2026	1 LKR = 4.6433 RWF	1 RWF = 0.2154 LKR
27 mar. 2026	1 LKR = 4.6359 RWF	1 RWF = 0.2157 LKR
28 mar. 2026	1 LKR = 4.6375 RWF	1 RWF = 0.2156 LKR
29 mar. 2026	1 LKR = 4.6359 RWF	1 RWF = 0.2157 LKR
30 mar. 2026	1 LKR = 4.6413 RWF	1 RWF = 0.2155 LKR
31 mar. 2026	1 LKR = 4.6293 RWF	1 RWF = 0.216 LKR

Apr 2026

Data	LKR-RWF	RWF-LKR
01 apr. 2026	1 LKR = 4.6426 RWF	1 RWF = 0.2154 LKR
02 apr. 2026	1 LKR = 4.6295 RWF	1 RWF = 0.216 LKR
03 apr. 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
04 apr. 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
05 apr. 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
06 apr. 2026	1 LKR = 4.629 RWF	1 RWF = 0.216 LKR
07 apr. 2026	1 LKR = 4.6289 RWF	1 RWF = 0.216 LKR
08 apr. 2026	1 LKR = 4.6445 RWF	1 RWF = 0.2153 LKR
09 apr. 2026	1 LKR = 4.6399 RWF	1 RWF = 0.2155 LKR
10 apr. 2026	1 LKR = 4.6268 RWF	1 RWF = 0.2161 LKR
11 apr. 2026	1 LKR = 4.6274 RWF	1 RWF = 0.2161 LKR
12 apr. 2026	1 LKR = 4.6274 RWF	1 RWF = 0.2161 LKR
13 apr. 2026	1 LKR = 4.6408 RWF	1 RWF = 0.2155 LKR
14 apr. 2026	1 LKR = 4.641 RWF	1 RWF = 0.2155 LKR
15 apr. 2026	1 LKR = 4.6418 RWF	1 RWF = 0.2154 LKR
16 apr. 2026	1 LKR = 4.6368 RWF	1 RWF = 0.2157 LKR
17 apr. 2026	1 LKR = 4.6226 RWF	1 RWF = 0.2163 LKR
18 apr. 2026	1 LKR = 4.6226 RWF	1 RWF = 0.2163 LKR
19 apr. 2026	1 LKR = 4.6226 RWF	1 RWF = 0.2163 LKR
20 apr. 2026	1 LKR = 4.6295 RWF	1 RWF = 0.216 LKR
21 apr. 2026	1 LKR = 4.6163 RWF	1 RWF = 0.2166 LKR
22 apr. 2026	1 LKR = 4.5986 RWF	1 RWF = 0.2175 LKR
23 apr. 2026	1 LKR = 4.5986 RWF	1 RWF = 0.2175 LKR
24 apr. 2026	1 LKR = 4.5855 RWF	1 RWF = 0.2181 LKR
25 apr. 2026	1 LKR = 4.5854 RWF	1 RWF = 0.2181 LKR
26 apr. 2026	1 LKR = 4.5854 RWF	1 RWF = 0.2181 LKR
27 apr. 2026	1 LKR = 4.6048 RWF	1 RWF = 0.2172 LKR
28 apr. 2026	1 LKR = 4.5859 RWF	1 RWF = 0.2181 LKR
29 apr. 2026	1 LKR = 4.5869 RWF	1 RWF = 0.218 LKR
30 apr. 2026	1 LKR = 4.5743 RWF	1 RWF = 0.2186 LKR

May 2026

Data	LKR-RWF	RWF-LKR
01 mai 2026	1 LKR = 4.5735 RWF	1 RWF = 0.2187 LKR
02 mai 2026	1 LKR = 4.5719 RWF	1 RWF = 0.2187 LKR
03 mai 2026	1 LKR = 4.5719 RWF	1 RWF = 0.2187 LKR
04 mai 2026	1 LKR = 4.5762 RWF	1 RWF = 0.2185 LKR
05 mai 2026	1 LKR = 4.5693 RWF	1 RWF = 0.2189 LKR
06 mai 2026	1 LKR = 4.5678 RWF	1 RWF = 0.2189 LKR
07 mai 2026	1 LKR = 4.5529 RWF	1 RWF = 0.2196 LKR
08 mai 2026	1 LKR = 4.5538 RWF	1 RWF = 0.2196 LKR
09 mai 2026	1 LKR = 4.5534 RWF	1 RWF = 0.2196 LKR
10 mai 2026	1 LKR = 4.5534 RWF	1 RWF = 0.2196 LKR
11 mai 2026	1 LKR = 4.5402 RWF	1 RWF = 0.2203 LKR

Info schimb valutar LKR-RWF si RWF-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri