currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-RWF si RWF-LKR

Schimb Valutar 2025 - LKR-RWF si RWF-LKR

Schimb valutar LKR-RWF si RWF-LKR

Verificati aici ratele de schimb pentru LKR-RWF si RWF-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 4,7585 RWF
1 RWF = 0,2101 LKR
LKR in RWFRWF in LKR
4,8604 Data: 4.6 4,8604 Data: 4.5 4,8604 Data: 4.4 4,8233 Data: 4.3 4,7942 Data: 4.2 4,7979 Data: 4.1 4,7585 Data: 3.31 4,7614 Data: 3.30 4,8086 Data: 3.29 4,8629 Data: 3.28 4,8603 Data: 3.27 4,8589 Data: 3.26 4,8406 Data: 3.25 4,7523 Data: 3.24 4,7526 Data: 3.23 4,8552 Data: 3.22 4,7811 Data: 3.21 4,7986 Data: 3.20 4,7987 Data: 3.19 4,7826 Data: 3.18 4,8474 Data: 3.17 4,7413 Data: 3.16 4,7393 Data: 3.15 4,8099 Data: 3.14 4,8197 Data: 3.13 4,8191 Data: 3.12 4,7685 Data: 3.11 4,7517 Data: 3.10 4,7656 Data: 3.9 4,7904 Data: 3.8 4,7656 Data: 3.7 4,8511 Data: 3.6 4,8532 Data: 3.5 4,8024 Data: 3.4 4,7504 Data: 3.3 4,7442 Data: 3.2 4,7647 Data: 3.1 4,7589 Data: 2.28 4,7986 Data: 2.27 4,7536 Data: 2.26 4,7629 Data: 2.25 4,7896 Data: 2.24 4,7596 Data: 2.23 4,7596 Data: 2.22 4,7595 Data: 2.21 4,7751 Data: 2.20 4,7223 Data: 2.19 4,7747 Data: 2.18 4,7792 Data: 2.17 4,7474 Data: 2.16 4,7474 Data: 2.15 4,7475 Data: 2.14 4,7929 Data: 2.13 4,7928 Data: 2.12 4,7902 Data: 2.11 4,7224 Data: 2.10 4,7434 Data: 2.9 4,7434 Data: 2.8 4,7432 Data: 2.7 4,6646 Data: 2.6 4,6607 Data: 2.5 4,7153 Data: 2.4 4,7186 Data: 2.3 4,7631 Data: 2.2 4,7630 Data: 2.1 4,7630 Data: 1.31 4,7696 Data: 1.30 4,6780 Data: 1.29 4,7315 Data: 1.28 4,6762 Data: 1.27 4,6753 Data: 1.26 4,6753 Data: 1.25 4,6753 Data: 1.24 4,6489 Data: 1.23 4,7141 Data: 1.22 4,7141 Data: 1.21 4,6982 Data: 1.20 4,6982 Data: 1.19 4,6982 Data: 1.18 4,6981 Data: 1.17 4,6642 Data: 1.16 4,7358 Data: 1.15 4,7240 Data: 1.14 4,7469 Data: 1.13 4,7222 Data: 1.12 4,7222 Data: 1.11 4,7225 Data: 1.10 4,7170 Data: 1.9 4,7229 Data: 1.8 4,7000 Data: 1.7 4,7192 Data: 1.6 4,7559 Data: 1.5 4,7559 Data: 1.4 4,7559 Data: 1.3 4,6993 Data: 1.2 4,7437 Data: 1.1 4,8604 Data: 4.6 4,8604 Data: 4.5 4,8604 Data: 4.4 4,8233 Data: 4.3 4,7942 Data: 4.2 4,7979 Data: 4.1 4,7585 Data: 3.31 4,7614 Data: 3.30 4,8086 Data: 3.29 4,8629 Data: 3.28 4,8603 Data: 3.27 4,8589 Data: 3.26 4,8406 Data: 3.25 4,7523 Data: 3.24 4,7526 Data: 3.23 4,8552 Data: 3.22 4,7811 Data: 3.21 4,7986 Data: 3.20 4,7987 Data: 3.19 4,7826 Data: 3.18 4,8474 Data: 3.17 4,7413 Data: 3.16 4,7393 Data: 3.15 4,8099 Data: 3.14 4,8197 Data: 3.13 4,8191 Data: 3.12 4,7685 Data: 3.11 4,7517 Data: 3.10 4,7656 Data: 3.9 4,7904 Data: 3.8 4,7656 Data: 3.7 4,8511 Data: 3.6 4,8532 Data: 3.5 4,8024 Data: 3.4 4,7504 Data: 3.3 4,7442 Data: 3.2 4,7647 Data: 3.1 4,7589 Data: 2.28 4,7986 Data: 2.27 4,7536 Data: 2.26 4,7629 Data: 2.25 4,7896 Data: 2.24 4,7596 Data: 2.23 4,7596 Data: 2.22 4,7595 Data: 2.21 4,7751 Data: 2.20 4,7223 Data: 2.19 4,7747 Data: 2.18 4,7792 Data: 2.17 4,7474 Data: 2.16 4,7474 Data: 2.15 4,7475 Data: 2.14 4,7929 Data: 2.13 4,7928 Data: 2.12 4,7902 Data: 2.11 4,7224 Data: 2.10 4,7434 Data: 2.9 4,7434 Data: 2.8 4,7432 Data: 2.7 4,6646 Data: 2.6 4,6607 Data: 2.5 4,7153 Data: 2.4 4,7186 Data: 2.3 4,7631 Data: 2.2 4,7630 Data: 2.1 4,7630 Data: 1.31 4,7696 Data: 1.30 4,6780 Data: 1.29 4,7315 Data: 1.28 4,6762 Data: 1.27 4,6753 Data: 1.26 4,6753 Data: 1.25 4,6753 Data: 1.24 4,6489 Data: 1.23 4,7141 Data: 1.22 4,7141 Data: 1.21 4,6982 Data: 1.20 4,6982 Data: 1.19 4,6982 Data: 1.18 4,6981 Data: 1.17 4,6642 Data: 1.16 4,7358 Data: 1.15 4,7240 Data: 1.14 4,7469 Data: 1.13 4,7222 Data: 1.12 4,7222 Data: 1.11 4,7225 Data: 1.10 4,7170 Data: 1.9 4,7229 Data: 1.8 4,7000 Data: 1.7 4,7192 Data: 1.6 4,7559 Data: 1.5 4,7559 Data: 1.4 4,7559 Data: 1.3 4,6993 Data: 1.2 4,7437 Data: 1.1

Jan 2025

DataLKR-RWFRWF-LKR
01 ian. 2025 1 LKR = 4.7437 RWF 1 RWF = 0.2108 LKR
02 ian. 2025 1 LKR = 4.6993 RWF 1 RWF = 0.2128 LKR
03 ian. 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
04 ian. 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
05 ian. 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
06 ian. 2025 1 LKR = 4.7192 RWF 1 RWF = 0.2119 LKR
07 ian. 2025 1 LKR = 4.7 RWF 1 RWF = 0.2128 LKR
08 ian. 2025 1 LKR = 4.7229 RWF 1 RWF = 0.2117 LKR
09 ian. 2025 1 LKR = 4.717 RWF 1 RWF = 0.212 LKR
10 ian. 2025 1 LKR = 4.7225 RWF 1 RWF = 0.2118 LKR
11 ian. 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
12 ian. 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
13 ian. 2025 1 LKR = 4.7469 RWF 1 RWF = 0.2107 LKR
14 ian. 2025 1 LKR = 4.724 RWF 1 RWF = 0.2117 LKR
15 ian. 2025 1 LKR = 4.7358 RWF 1 RWF = 0.2112 LKR
16 ian. 2025 1 LKR = 4.6642 RWF 1 RWF = 0.2144 LKR
17 ian. 2025 1 LKR = 4.6981 RWF 1 RWF = 0.2129 LKR
18 ian. 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
19 ian. 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
20 ian. 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
21 ian. 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
22 ian. 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
23 ian. 2025 1 LKR = 4.6489 RWF 1 RWF = 0.2151 LKR
24 ian. 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
25 ian. 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
26 ian. 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
27 ian. 2025 1 LKR = 4.6762 RWF 1 RWF = 0.2138 LKR
28 ian. 2025 1 LKR = 4.7315 RWF 1 RWF = 0.2113 LKR
29 ian. 2025 1 LKR = 4.678 RWF 1 RWF = 0.2138 LKR
30 ian. 2025 1 LKR = 4.7696 RWF 1 RWF = 0.2097 LKR
31 ian. 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR

Feb 2025

DataLKR-RWFRWF-LKR
01 feb. 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR
02 feb. 2025 1 LKR = 4.7631 RWF 1 RWF = 0.2099 LKR
03 feb. 2025 1 LKR = 4.7186 RWF 1 RWF = 0.2119 LKR
04 feb. 2025 1 LKR = 4.7153 RWF 1 RWF = 0.2121 LKR
05 feb. 2025 1 LKR = 4.6607 RWF 1 RWF = 0.2146 LKR
06 feb. 2025 1 LKR = 4.6646 RWF 1 RWF = 0.2144 LKR
07 feb. 2025 1 LKR = 4.7432 RWF 1 RWF = 0.2108 LKR
08 feb. 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
09 feb. 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
10 feb. 2025 1 LKR = 4.7224 RWF 1 RWF = 0.2118 LKR
11 feb. 2025 1 LKR = 4.7902 RWF 1 RWF = 0.2088 LKR
12 feb. 2025 1 LKR = 4.7928 RWF 1 RWF = 0.2086 LKR
13 feb. 2025 1 LKR = 4.7929 RWF 1 RWF = 0.2086 LKR
14 feb. 2025 1 LKR = 4.7475 RWF 1 RWF = 0.2106 LKR
15 feb. 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
16 feb. 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
17 feb. 2025 1 LKR = 4.7792 RWF 1 RWF = 0.2092 LKR
18 feb. 2025 1 LKR = 4.7747 RWF 1 RWF = 0.2094 LKR
19 feb. 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
20 feb. 2025 1 LKR = 4.7751 RWF 1 RWF = 0.2094 LKR
21 feb. 2025 1 LKR = 4.7595 RWF 1 RWF = 0.2101 LKR
22 feb. 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
23 feb. 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
24 feb. 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
25 feb. 2025 1 LKR = 4.7629 RWF 1 RWF = 0.21 LKR
26 feb. 2025 1 LKR = 4.7536 RWF 1 RWF = 0.2104 LKR
27 feb. 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
28 feb. 2025 1 LKR = 4.7589 RWF 1 RWF = 0.2101 LKR

Mar 2025

DataLKR-RWFRWF-LKR
01 mar. 2025 1 LKR = 4.7647 RWF 1 RWF = 0.2099 LKR
02 mar. 2025 1 LKR = 4.7442 RWF 1 RWF = 0.2108 LKR
03 mar. 2025 1 LKR = 4.7504 RWF 1 RWF = 0.2105 LKR
04 mar. 2025 1 LKR = 4.8024 RWF 1 RWF = 0.2082 LKR
05 mar. 2025 1 LKR = 4.8532 RWF 1 RWF = 0.2061 LKR
06 mar. 2025 1 LKR = 4.8511 RWF 1 RWF = 0.2061 LKR
07 mar. 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
08 mar. 2025 1 LKR = 4.7904 RWF 1 RWF = 0.2088 LKR
09 mar. 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
10 mar. 2025 1 LKR = 4.7517 RWF 1 RWF = 0.2104 LKR
11 mar. 2025 1 LKR = 4.7685 RWF 1 RWF = 0.2097 LKR
12 mar. 2025 1 LKR = 4.8191 RWF 1 RWF = 0.2075 LKR
13 mar. 2025 1 LKR = 4.8197 RWF 1 RWF = 0.2075 LKR
14 mar. 2025 1 LKR = 4.8099 RWF 1 RWF = 0.2079 LKR
15 mar. 2025 1 LKR = 4.7393 RWF 1 RWF = 0.211 LKR
16 mar. 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
17 mar. 2025 1 LKR = 4.8474 RWF 1 RWF = 0.2063 LKR
18 mar. 2025 1 LKR = 4.7826 RWF 1 RWF = 0.2091 LKR
19 mar. 2025 1 LKR = 4.7987 RWF 1 RWF = 0.2084 LKR
20 mar. 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
21 mar. 2025 1 LKR = 4.7811 RWF 1 RWF = 0.2092 LKR
22 mar. 2025 1 LKR = 4.8552 RWF 1 RWF = 0.206 LKR
23 mar. 2025 1 LKR = 4.7526 RWF 1 RWF = 0.2104 LKR
24 mar. 2025 1 LKR = 4.7523 RWF 1 RWF = 0.2104 LKR
25 mar. 2025 1 LKR = 4.8406 RWF 1 RWF = 0.2066 LKR
26 mar. 2025 1 LKR = 4.8589 RWF 1 RWF = 0.2058 LKR
27 mar. 2025 1 LKR = 4.8603 RWF 1 RWF = 0.2057 LKR
28 mar. 2025 1 LKR = 4.8629 RWF 1 RWF = 0.2056 LKR
29 mar. 2025 1 LKR = 4.8086 RWF 1 RWF = 0.208 LKR
30 mar. 2025 1 LKR = 4.7614 RWF 1 RWF = 0.21 LKR
31 mar. 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2102 LKR

Apr 2025

DataLKR-RWFRWF-LKR
01 apr. 2025 1 LKR = 4.7979 RWF 1 RWF = 0.2084 LKR
02 apr. 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
03 apr. 2025 1 LKR = 4.8233 RWF 1 RWF = 0.2073 LKR
04 apr. 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
05 apr. 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
06 apr. 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR

Info schimb valutar LKR-RWF si RWF-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats