> Schimb Valutar 2026 - LKR-RUB si RUB-LKR

Schimb Valutar 2026 - LKR-RUB si RUB-LKR

Schimb valutar LKR-RUB si RUB-LKR

Verificati aici ratele de schimb pentru LKR-RUB si RUB-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,2489 RUB

1 RUB = 4,0171 LKR

1An 2Ani 3Ani

LKR in RUBRUB in LKR

Jan 2026

Data	LKR-RUB	RUB-LKR
01 ian. 2026	1 LKR = 0.2553 RUB	1 RUB = 3.9176 LKR
02 ian. 2026	1 LKR = 0.2585 RUB	1 RUB = 3.8691 LKR
03 ian. 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
04 ian. 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8487 LKR
05 ian. 2026	1 LKR = 0.2605 RUB	1 RUB = 3.8385 LKR
06 ian. 2026	1 LKR = 0.2614 RUB	1 RUB = 3.8262 LKR
07 ian. 2026	1 LKR = 0.2598 RUB	1 RUB = 3.8498 LKR
08 ian. 2026	1 LKR = 0.2604 RUB	1 RUB = 3.8399 LKR
09 ian. 2026	1 LKR = 0.2557 RUB	1 RUB = 3.9104 LKR
10 ian. 2026	1 LKR = 0.2564 RUB	1 RUB = 3.9001 LKR
11 ian. 2026	1 LKR = 0.2562 RUB	1 RUB = 3.9025 LKR
12 ian. 2026	1 LKR = 0.255 RUB	1 RUB = 3.9222 LKR
13 ian. 2026	1 LKR = 0.2545 RUB	1 RUB = 3.929 LKR
14 ian. 2026	1 LKR = 0.2533 RUB	1 RUB = 3.948 LKR
15 ian. 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9336 LKR
16 ian. 2026	1 LKR = 0.251 RUB	1 RUB = 3.9839 LKR
17 ian. 2026	1 LKR = 0.2508 RUB	1 RUB = 3.988 LKR
18 ian. 2026	1 LKR = 0.2511 RUB	1 RUB = 3.9819 LKR
19 ian. 2026	1 LKR = 0.2517 RUB	1 RUB = 3.9723 LKR
20 ian. 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9777 LKR
21 ian. 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9984 LKR
22 ian. 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0857 LKR
23 ian. 2026	1 LKR = 0.2448 RUB	1 RUB = 4.0844 LKR
24 ian. 2026	1 LKR = 0.2454 RUB	1 RUB = 4.0753 LKR
25 ian. 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0922 LKR
26 ian. 2026	1 LKR = 0.2465 RUB	1 RUB = 4.0569 LKR
27 ian. 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0498 LKR
28 ian. 2026	1 LKR = 0.2467 RUB	1 RUB = 4.0538 LKR
29 ian. 2026	1 LKR = 0.2445 RUB	1 RUB = 4.0898 LKR
30 ian. 2026	1 LKR = 0.2444 RUB	1 RUB = 4.0915 LKR
31 ian. 2026	1 LKR = 0.2451 RUB	1 RUB = 4.0801 LKR

Feb 2026

Data	LKR-RUB	RUB-LKR
01 feb. 2026	1 LKR = 0.245 RUB	1 RUB = 4.0814 LKR
02 feb. 2026	1 LKR = 0.2471 RUB	1 RUB = 4.0469 LKR
03 feb. 2026	1 LKR = 0.2488 RUB	1 RUB = 4.019 LKR
04 feb. 2026	1 LKR = 0.2478 RUB	1 RUB = 4.0357 LKR
05 feb. 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0439 LKR
06 feb. 2026	1 LKR = 0.2489 RUB	1 RUB = 4.018 LKR
07 feb. 2026	1 LKR = 0.2489 RUB	1 RUB = 4.017 LKR
08 feb. 2026	1 LKR = 0.2489 RUB	1 RUB = 4.0172 LKR
09 feb. 2026	1 LKR = 0.2506 RUB	1 RUB = 3.9911 LKR
10 feb. 2026	1 LKR = 0.2502 RUB	1 RUB = 3.9969 LKR
11 feb. 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0038 LKR
12 feb. 2026	1 LKR = 0.2499 RUB	1 RUB = 4.0022 LKR
13 feb. 2026	1 LKR = 0.2498 RUB	1 RUB = 4.0039 LKR
14 feb. 2026	1 LKR = 0.2469 RUB	1 RUB = 4.0497 LKR
15 feb. 2026	1 LKR = 0.2499 RUB	1 RUB = 4.002 LKR
16 feb. 2026	1 LKR = 0.2481 RUB	1 RUB = 4.031 LKR
17 feb. 2026	1 LKR = 0.2484 RUB	1 RUB = 4.0266 LKR
18 feb. 2026	1 LKR = 0.2473 RUB	1 RUB = 4.0429 LKR
19 feb. 2026	1 LKR = 0.248 RUB	1 RUB = 4.0329 LKR
20 feb. 2026	1 LKR = 0.2485 RUB	1 RUB = 4.0242 LKR
21 feb. 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
22 feb. 2026	1 LKR = 0.2483 RUB	1 RUB = 4.0274 LKR
23 feb. 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0133 LKR
24 feb. 2026	1 LKR = 0.2476 RUB	1 RUB = 4.0381 LKR
25 feb. 2026	1 LKR = 0.2474 RUB	1 RUB = 4.0416 LKR
26 feb. 2026	1 LKR = 0.2492 RUB	1 RUB = 4.0131 LKR
27 feb. 2026	1 LKR = 0.2501 RUB	1 RUB = 3.9977 LKR
28 feb. 2026	1 LKR = 0.2497 RUB	1 RUB = 4.0053 LKR

Mar 2026

Data	LKR-RUB	RUB-LKR
01 mar. 2026	1 LKR = 0.25 RUB	1 RUB = 4 LKR
02 mar. 2026	1 LKR = 0.2507 RUB	1 RUB = 3.9882 LKR
03 mar. 2026	1 LKR = 0.2505 RUB	1 RUB = 3.9928 LKR
04 mar. 2026	1 LKR = 0.2514 RUB	1 RUB = 3.9779 LKR
05 mar. 2026	1 LKR = 0.2532 RUB	1 RUB = 3.9489 LKR
06 mar. 2026	1 LKR = 0.2535 RUB	1 RUB = 3.9447 LKR
07 mar. 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
08 mar. 2026	1 LKR = 0.2561 RUB	1 RUB = 3.9041 LKR
09 mar. 2026	1 LKR = 0.2513 RUB	1 RUB = 3.9795 LKR
10 mar. 2026	1 LKR = 0.2539 RUB	1 RUB = 3.9393 LKR
11 mar. 2026	1 LKR = 0.2554 RUB	1 RUB = 3.9161 LKR
12 mar. 2026	1 LKR = 0.2549 RUB	1 RUB = 3.9235 LKR
13 mar. 2026	1 LKR = 0.2591 RUB	1 RUB = 3.86 LKR
14 mar. 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
15 mar. 2026	1 LKR = 0.2568 RUB	1 RUB = 3.8945 LKR
16 mar. 2026	1 LKR = 0.2618 RUB	1 RUB = 3.82 LKR
17 mar. 2026	1 LKR = 0.2636 RUB	1 RUB = 3.7932 LKR
18 mar. 2026	1 LKR = 0.2684 RUB	1 RUB = 3.7256 LKR
19 mar. 2026	1 LKR = 0.2754 RUB	1 RUB = 3.6311 LKR
20 mar. 2026	1 LKR = 0.27 RUB	1 RUB = 3.704 LKR
21 mar. 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
22 mar. 2026	1 LKR = 0.266 RUB	1 RUB = 3.7601 LKR
23 mar. 2026	1 LKR = 0.2624 RUB	1 RUB = 3.8115 LKR
24 mar. 2026	1 LKR = 0.257 RUB	1 RUB = 3.8913 LKR
25 mar. 2026	1 LKR = 0.2572 RUB	1 RUB = 3.8887 LKR
26 mar. 2026	1 LKR = 0.2627 RUB	1 RUB = 3.806 LKR
27 mar. 2026	1 LKR = 0.2593 RUB	1 RUB = 3.857 LKR
28 mar. 2026	1 LKR = 0.2584 RUB	1 RUB = 3.8693 LKR
29 mar. 2026	1 LKR = 0.2589 RUB	1 RUB = 3.8621 LKR
30 mar. 2026	1 LKR = 0.2569 RUB	1 RUB = 3.8923 LKR
31 mar. 2026	1 LKR = 0.2585 RUB	1 RUB = 3.869 LKR

Apr 2026

Data	LKR-RUB	RUB-LKR
01 apr. 2026	1 LKR = 0.2548 RUB	1 RUB = 3.9248 LKR
02 apr. 2026	1 LKR = 0.2542 RUB	1 RUB = 3.9338 LKR
03 apr. 2026	1 LKR = 0.2547 RUB	1 RUB = 3.9261 LKR
04 apr. 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
05 apr. 2026	1 LKR = 0.2552 RUB	1 RUB = 3.9191 LKR
06 apr. 2026	1 LKR = 0.2546 RUB	1 RUB = 3.9274 LKR
07 apr. 2026	1 LKR = 0.2493 RUB	1 RUB = 4.0112 LKR
08 apr. 2026	1 LKR = 0.2495 RUB	1 RUB = 4.0075 LKR
09 apr. 2026	1 LKR = 0.2468 RUB	1 RUB = 4.0514 LKR
10 apr. 2026	1 LKR = 0.2425 RUB	1 RUB = 4.1239 LKR
11 apr. 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
12 apr. 2026	1 LKR = 0.2447 RUB	1 RUB = 4.0869 LKR
13 apr. 2026	1 LKR = 0.2415 RUB	1 RUB = 4.1407 LKR
14 apr. 2026	1 LKR = 0.2393 RUB	1 RUB = 4.1783 LKR
15 apr. 2026	1 LKR = 0.2401 RUB	1 RUB = 4.1648 LKR
16 apr. 2026	1 LKR = 0.2414 RUB	1 RUB = 4.143 LKR
17 apr. 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1528 LKR
18 apr. 2026	1 LKR = 0.2405 RUB	1 RUB = 4.1586 LKR
19 apr. 2026	1 LKR = 0.2408 RUB	1 RUB = 4.1536 LKR
20 apr. 2026	1 LKR = 0.2379 RUB	1 RUB = 4.2043 LKR
21 apr. 2026	1 LKR = 0.2368 RUB	1 RUB = 4.2234 LKR
22 apr. 2026	1 LKR = 0.236 RUB	1 RUB = 4.2375 LKR
23 apr. 2026	1 LKR = 0.2355 RUB	1 RUB = 4.246 LKR
24 apr. 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2294 LKR
25 apr. 2026	1 LKR = 0.2363 RUB	1 RUB = 4.2326 LKR
26 apr. 2026	1 LKR = 0.2365 RUB	1 RUB = 4.2277 LKR
27 apr. 2026	1 LKR = 0.2353 RUB	1 RUB = 4.2507 LKR
28 apr. 2026	1 LKR = 0.2357 RUB	1 RUB = 4.2431 LKR
29 apr. 2026	1 LKR = 0.2348 RUB	1 RUB = 4.2584 LKR
30 apr. 2026	1 LKR = 0.2343 RUB	1 RUB = 4.2673 LKR

May 2026

Data	LKR-RUB	RUB-LKR
01 mai 2026	1 LKR = 0.234 RUB	1 RUB = 4.274 LKR
02 mai 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
03 mai 2026	1 LKR = 0.2345 RUB	1 RUB = 4.2638 LKR
04 mai 2026	1 LKR = 0.2364 RUB	1 RUB = 4.2304 LKR
05 mai 2026	1 LKR = 0.2356 RUB	1 RUB = 4.2441 LKR
06 mai 2026	1 LKR = 0.2336 RUB	1 RUB = 4.2812 LKR
07 mai 2026	1 LKR = 0.2318 RUB	1 RUB = 4.3136 LKR
08 mai 2026	1 LKR = 0.2302 RUB	1 RUB = 4.3442 LKR
09 mai 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
10 mai 2026	1 LKR = 0.2312 RUB	1 RUB = 4.3251 LKR
11 mai 2026	1 LKR = 0.2295 RUB	1 RUB = 4.3576 LKR
12 mai 2026	1 LKR = 0.2285 RUB	1 RUB = 4.377 LKR

Info schimb valutar LKR-RUB si RUB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri