currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-RUB si RUB-LKR

Schimb Valutar 2025 - LKR-RUB si RUB-LKR

Schimb valutar LKR-RUB si RUB-LKR

Verificati aici ratele de schimb pentru LKR-RUB si RUB-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 0,2968 RUB
1 RUB = 3,3687 LKR

Jan 2025

DataLKR-RUBRUB-LKR
01 ian. 2025 1 LKR = 0.378 RUB 1 RUB = 2.6454 LKR
02 ian. 2025 1 LKR = 0.3837 RUB 1 RUB = 2.6065 LKR
03 ian. 2025 1 LKR = 0.3769 RUB 1 RUB = 2.6529 LKR
04 ian. 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
05 ian. 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
06 ian. 2025 1 LKR = 0.3657 RUB 1 RUB = 2.7343 LKR
07 ian. 2025 1 LKR = 0.3619 RUB 1 RUB = 2.7631 LKR
08 ian. 2025 1 LKR = 0.3547 RUB 1 RUB = 2.8193 LKR
09 ian. 2025 1 LKR = 0.3479 RUB 1 RUB = 2.8743 LKR
10 ian. 2025 1 LKR = 0.3454 RUB 1 RUB = 2.8949 LKR
11 ian. 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
12 ian. 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
13 ian. 2025 1 LKR = 0.349 RUB 1 RUB = 2.8654 LKR
14 ian. 2025 1 LKR = 0.3501 RUB 1 RUB = 2.8561 LKR
15 ian. 2025 1 LKR = 0.3472 RUB 1 RUB = 2.8798 LKR
16 ian. 2025 1 LKR = 0.3456 RUB 1 RUB = 2.8932 LKR
17 ian. 2025 1 LKR = 0.3451 RUB 1 RUB = 2.8979 LKR
18 ian. 2025 1 LKR = 0.3446 RUB 1 RUB = 2.902 LKR
19 ian. 2025 1 LKR = 0.3457 RUB 1 RUB = 2.8928 LKR
20 ian. 2025 1 LKR = 0.3452 RUB 1 RUB = 2.8972 LKR
21 ian. 2025 1 LKR = 0.3348 RUB 1 RUB = 2.9867 LKR
22 ian. 2025 1 LKR = 0.3338 RUB 1 RUB = 2.9959 LKR
23 ian. 2025 1 LKR = 0.3318 RUB 1 RUB = 3.0138 LKR
24 ian. 2025 1 LKR = 0.3288 RUB 1 RUB = 3.0414 LKR
25 ian. 2025 1 LKR = 0.3282 RUB 1 RUB = 3.0467 LKR
26 ian. 2025 1 LKR = 0.3285 RUB 1 RUB = 3.0438 LKR
27 ian. 2025 1 LKR = 0.3245 RUB 1 RUB = 3.0814 LKR
28 ian. 2025 1 LKR = 0.3316 RUB 1 RUB = 3.0159 LKR
29 ian. 2025 1 LKR = 0.3321 RUB 1 RUB = 3.0108 LKR
30 ian. 2025 1 LKR = 0.3298 RUB 1 RUB = 3.0322 LKR
31 ian. 2025 1 LKR = 0.331 RUB 1 RUB = 3.0214 LKR

Feb 2025

DataLKR-RUBRUB-LKR
01 feb. 2025 1 LKR = 0.3309 RUB 1 RUB = 3.0223 LKR
02 feb. 2025 1 LKR = 0.3305 RUB 1 RUB = 3.0255 LKR
03 feb. 2025 1 LKR = 0.3335 RUB 1 RUB = 2.9981 LKR
04 feb. 2025 1 LKR = 0.3326 RUB 1 RUB = 3.0066 LKR
05 feb. 2025 1 LKR = 0.3263 RUB 1 RUB = 3.0648 LKR
06 feb. 2025 1 LKR = 0.3253 RUB 1 RUB = 3.0741 LKR
07 feb. 2025 1 LKR = 0.3258 RUB 1 RUB = 3.0698 LKR
08 feb. 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
09 feb. 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
10 feb. 2025 1 LKR = 0.3275 RUB 1 RUB = 3.0531 LKR
11 feb. 2025 1 LKR = 0.3228 RUB 1 RUB = 3.0976 LKR
12 feb. 2025 1 LKR = 0.3165 RUB 1 RUB = 3.1595 LKR
13 feb. 2025 1 LKR = 0.3079 RUB 1 RUB = 3.2482 LKR
14 feb. 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2227 LKR
15 feb. 2025 1 LKR = 0.309 RUB 1 RUB = 3.2359 LKR
16 feb. 2025 1 LKR = 0.3087 RUB 1 RUB = 3.2395 LKR
17 feb. 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2229 LKR
18 feb. 2025 1 LKR = 0.3083 RUB 1 RUB = 3.2433 LKR
19 feb. 2025 1 LKR = 0.3029 RUB 1 RUB = 3.3019 LKR
20 feb. 2025 1 LKR = 0.3004 RUB 1 RUB = 3.3284 LKR
21 feb. 2025 1 LKR = 0.3007 RUB 1 RUB = 3.3253 LKR
22 feb. 2025 1 LKR = 0.2991 RUB 1 RUB = 3.3438 LKR
23 feb. 2025 1 LKR = 0.3008 RUB 1 RUB = 3.3246 LKR
24 feb. 2025 1 LKR = 0.2978 RUB 1 RUB = 3.3577 LKR
25 feb. 2025 1 LKR = 0.2931 RUB 1 RUB = 3.412 LKR
26 feb. 2025 1 LKR = 0.2929 RUB 1 RUB = 3.4144 LKR
27 feb. 2025 1 LKR = 0.2952 RUB 1 RUB = 3.388 LKR
28 feb. 2025 1 LKR = 0.2967 RUB 1 RUB = 3.3702 LKR

Mar 2025

DataLKR-RUBRUB-LKR
01 mar. 2025 1 LKR = 0.3028 RUB 1 RUB = 3.303 LKR
02 mar. 2025 1 LKR = 0.303 RUB 1 RUB = 3.3008 LKR
03 mar. 2025 1 LKR = 0.3031 RUB 1 RUB = 3.2994 LKR
04 mar. 2025 1 LKR = 0.3014 RUB 1 RUB = 3.3183 LKR
05 mar. 2025 1 LKR = 0.3037 RUB 1 RUB = 3.2926 LKR
06 mar. 2025 1 LKR = 0.3016 RUB 1 RUB = 3.3154 LKR
07 mar. 2025 1 LKR = 0.301 RUB 1 RUB = 3.3221 LKR
08 mar. 2025 1 LKR = 0.2984 RUB 1 RUB = 3.351 LKR
09 mar. 2025 1 LKR = 0.301 RUB 1 RUB = 3.3218 LKR
10 mar. 2025 1 LKR = 0.3094 RUB 1 RUB = 3.2324 LKR
11 mar. 2025 1 LKR = 0.2966 RUB 1 RUB = 3.3718 LKR
12 mar. 2025 1 LKR = 0.2946 RUB 1 RUB = 3.3939 LKR
13 mar. 2025 1 LKR = 0.2935 RUB 1 RUB = 3.4068 LKR
14 mar. 2025 1 LKR = 0.2925 RUB 1 RUB = 3.4193 LKR
15 mar. 2025 1 LKR = 0.2879 RUB 1 RUB = 3.4729 LKR
16 mar. 2025 1 LKR = 0.2886 RUB 1 RUB = 3.4654 LKR
17 mar. 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
18 mar. 2025 1 LKR = 0.2829 RUB 1 RUB = 3.5351 LKR
19 mar. 2025 1 LKR = 0.2793 RUB 1 RUB = 3.5809 LKR
20 mar. 2025 1 LKR = 0.2847 RUB 1 RUB = 3.512 LKR
21 mar. 2025 1 LKR = 0.2865 RUB 1 RUB = 3.4898 LKR
22 mar. 2025 1 LKR = 0.2841 RUB 1 RUB = 3.5193 LKR
23 mar. 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5062 LKR
24 mar. 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5066 LKR
25 mar. 2025 1 LKR = 0.2822 RUB 1 RUB = 3.5438 LKR
26 mar. 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
27 mar. 2025 1 LKR = 0.2839 RUB 1 RUB = 3.5221 LKR
28 mar. 2025 1 LKR = 0.2837 RUB 1 RUB = 3.5251 LKR
29 mar. 2025 1 LKR = 0.2871 RUB 1 RUB = 3.483 LKR
30 mar. 2025 1 LKR = 0.2866 RUB 1 RUB = 3.4895 LKR
31 mar. 2025 1 LKR = 0.287 RUB 1 RUB = 3.4846 LKR

Apr 2025

DataLKR-RUBRUB-LKR
01 apr. 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4823 LKR
02 apr. 2025 1 LKR = 0.2846 RUB 1 RUB = 3.5138 LKR
03 apr. 2025 1 LKR = 0.286 RUB 1 RUB = 3.496 LKR
04 apr. 2025 1 LKR = 0.2878 RUB 1 RUB = 3.4744 LKR
05 apr. 2025 1 LKR = 0.283 RUB 1 RUB = 3.5329 LKR
06 apr. 2025 1 LKR = 0.2844 RUB 1 RUB = 3.5167 LKR
07 apr. 2025 1 LKR = 0.2883 RUB 1 RUB = 3.4689 LKR
08 apr. 2025 1 LKR = 0.2904 RUB 1 RUB = 3.4434 LKR
09 apr. 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4816 LKR
10 apr. 2025 1 LKR = 0.2891 RUB 1 RUB = 3.4591 LKR
11 apr. 2025 1 LKR = 0.2842 RUB 1 RUB = 3.519 LKR
12 apr. 2025 1 LKR = 0.2794 RUB 1 RUB = 3.5785 LKR
13 apr. 2025 1 LKR = 0.2798 RUB 1 RUB = 3.5735 LKR
14 apr. 2025 1 LKR = 0.2792 RUB 1 RUB = 3.5822 LKR
15 apr. 2025 1 LKR = 0.2752 RUB 1 RUB = 3.6339 LKR
16 apr. 2025 1 LKR = 0.2765 RUB 1 RUB = 3.6166 LKR
17 apr. 2025 1 LKR = 0.2747 RUB 1 RUB = 3.6399 LKR
18 apr. 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
19 apr. 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
20 apr. 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
21 apr. 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
22 apr. 2025 1 LKR = 0.2708 RUB 1 RUB = 3.6931 LKR
23 apr. 2025 1 LKR = 0.2762 RUB 1 RUB = 3.62 LKR
24 apr. 2025 1 LKR = 0.2769 RUB 1 RUB = 3.6115 LKR
25 apr. 2025 1 LKR = 0.2753 RUB 1 RUB = 3.6321 LKR
26 apr. 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
27 apr. 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
28 apr. 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
29 apr. 2025 1 LKR = 0.273 RUB 1 RUB = 3.6632 LKR
30 apr. 2025 1 LKR = 0.2715 RUB 1 RUB = 3.6833 LKR

May 2025

DataLKR-RUBRUB-LKR
01 mai 2025 1 LKR = 0.2723 RUB 1 RUB = 3.6728 LKR
02 mai 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6197 LKR
03 mai 2025 1 LKR = 0.2755 RUB 1 RUB = 3.6295 LKR
04 mai 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6193 LKR
05 mai 2025 1 LKR = 0.269 RUB 1 RUB = 3.7176 LKR
06 mai 2025 1 LKR = 0.2705 RUB 1 RUB = 3.6967 LKR
07 mai 2025 1 LKR = 0.2706 RUB 1 RUB = 3.6951 LKR
08 mai 2025 1 LKR = 0.2756 RUB 1 RUB = 3.6282 LKR
09 mai 2025 1 LKR = 0.2796 RUB 1 RUB = 3.5768 LKR
10 mai 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
11 mai 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
12 mai 2025 1 LKR = 0.2716 RUB 1 RUB = 3.6813 LKR
13 mai 2025 1 LKR = 0.2695 RUB 1 RUB = 3.7108 LKR
14 mai 2025 1 LKR = 0.2688 RUB 1 RUB = 3.7202 LKR
15 mai 2025 1 LKR = 0.2693 RUB 1 RUB = 3.714 LKR
16 mai 2025 1 LKR = 0.2701 RUB 1 RUB = 3.7027 LKR
17 mai 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
18 mai 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
19 mai 2025 1 LKR = 0.2672 RUB 1 RUB = 3.7424 LKR
20 mai 2025 1 LKR = 0.2678 RUB 1 RUB = 3.7336 LKR
21 mai 2025 1 LKR = 0.2671 RUB 1 RUB = 3.744 LKR
22 mai 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7576 LKR
23 mai 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7604 LKR
24 mai 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
25 mai 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
26 mai 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7584 LKR
27 mai 2025 1 LKR = 0.2669 RUB 1 RUB = 3.7462 LKR
28 mai 2025 1 LKR = 0.2657 RUB 1 RUB = 3.7636 LKR
29 mai 2025 1 LKR = 0.2621 RUB 1 RUB = 3.815 LKR
30 mai 2025 1 LKR = 0.2623 RUB 1 RUB = 3.8129 LKR
31 mai 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR

Jun 2025

DataLKR-RUBRUB-LKR
01 iun. 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR
02 iun. 2025 1 LKR = 0.2644 RUB 1 RUB = 3.7821 LKR
03 iun. 2025 1 LKR = 0.2636 RUB 1 RUB = 3.793 LKR
04 iun. 2025 1 LKR = 0.2631 RUB 1 RUB = 3.8002 LKR
05 iun. 2025 1 LKR = 0.2651 RUB 1 RUB = 3.7727 LKR
06 iun. 2025 1 LKR = 0.2652 RUB 1 RUB = 3.7705 LKR
07 iun. 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
08 iun. 2025 1 LKR = 0.2622 RUB 1 RUB = 3.8146 LKR
09 iun. 2025 1 LKR = 0.2645 RUB 1 RUB = 3.7813 LKR
10 iun. 2025 1 LKR = 0.263 RUB 1 RUB = 3.8021 LKR
11 iun. 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7613 LKR
12 iun. 2025 1 LKR = 0.2675 RUB 1 RUB = 3.738 LKR
13 iun. 2025 1 LKR = 0.2649 RUB 1 RUB = 3.7754 LKR
14 iun. 2025 1 LKR = 0.2676 RUB 1 RUB = 3.7367 LKR

Info schimb valutar LKR-RUB si RUB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats