> Schimb Valutar 2025 - LKR-RUB si RUB-LKR

Schimb Valutar 2025 - LKR-RUB si RUB-LKR

Schimb valutar LKR-RUB si RUB-LKR

Verificati aici ratele de schimb pentru LKR-RUB si RUB-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,2825 RUB

1 RUB = 3,5399 LKR

1An 2Ani 3Ani

LKR in RUBRUB in LKR

Jan 2025

Data	LKR-RUB	RUB-LKR
01 ian. 2025	1 LKR = 0.378 RUB	1 RUB = 2.6454 LKR
02 ian. 2025	1 LKR = 0.3837 RUB	1 RUB = 2.6065 LKR
03 ian. 2025	1 LKR = 0.3769 RUB	1 RUB = 2.6529 LKR
04 ian. 2025	1 LKR = 0.3765 RUB	1 RUB = 2.6557 LKR
05 ian. 2025	1 LKR = 0.3765 RUB	1 RUB = 2.6557 LKR
06 ian. 2025	1 LKR = 0.3657 RUB	1 RUB = 2.7343 LKR
07 ian. 2025	1 LKR = 0.3619 RUB	1 RUB = 2.7631 LKR
08 ian. 2025	1 LKR = 0.3547 RUB	1 RUB = 2.8193 LKR
09 ian. 2025	1 LKR = 0.3479 RUB	1 RUB = 2.8743 LKR
10 ian. 2025	1 LKR = 0.3454 RUB	1 RUB = 2.8949 LKR
11 ian. 2025	1 LKR = 0.3435 RUB	1 RUB = 2.911 LKR
12 ian. 2025	1 LKR = 0.3435 RUB	1 RUB = 2.911 LKR
13 ian. 2025	1 LKR = 0.349 RUB	1 RUB = 2.8654 LKR
14 ian. 2025	1 LKR = 0.3501 RUB	1 RUB = 2.8561 LKR
15 ian. 2025	1 LKR = 0.3472 RUB	1 RUB = 2.8798 LKR
16 ian. 2025	1 LKR = 0.3456 RUB	1 RUB = 2.8932 LKR
17 ian. 2025	1 LKR = 0.3451 RUB	1 RUB = 2.8979 LKR
18 ian. 2025	1 LKR = 0.3446 RUB	1 RUB = 2.902 LKR
19 ian. 2025	1 LKR = 0.3457 RUB	1 RUB = 2.8928 LKR
20 ian. 2025	1 LKR = 0.3452 RUB	1 RUB = 2.8972 LKR
21 ian. 2025	1 LKR = 0.3348 RUB	1 RUB = 2.9867 LKR
22 ian. 2025	1 LKR = 0.3338 RUB	1 RUB = 2.9959 LKR
23 ian. 2025	1 LKR = 0.3318 RUB	1 RUB = 3.0138 LKR
24 ian. 2025	1 LKR = 0.3288 RUB	1 RUB = 3.0414 LKR
25 ian. 2025	1 LKR = 0.3282 RUB	1 RUB = 3.0467 LKR
26 ian. 2025	1 LKR = 0.3285 RUB	1 RUB = 3.0438 LKR
27 ian. 2025	1 LKR = 0.3245 RUB	1 RUB = 3.0814 LKR
28 ian. 2025	1 LKR = 0.3316 RUB	1 RUB = 3.0159 LKR
29 ian. 2025	1 LKR = 0.3321 RUB	1 RUB = 3.0108 LKR
30 ian. 2025	1 LKR = 0.3298 RUB	1 RUB = 3.0322 LKR
31 ian. 2025	1 LKR = 0.331 RUB	1 RUB = 3.0214 LKR

Feb 2025

Data	LKR-RUB	RUB-LKR
01 feb. 2025	1 LKR = 0.3309 RUB	1 RUB = 3.0223 LKR
02 feb. 2025	1 LKR = 0.3305 RUB	1 RUB = 3.0255 LKR
03 feb. 2025	1 LKR = 0.3335 RUB	1 RUB = 2.9981 LKR
04 feb. 2025	1 LKR = 0.3326 RUB	1 RUB = 3.0066 LKR
05 feb. 2025	1 LKR = 0.3263 RUB	1 RUB = 3.0648 LKR
06 feb. 2025	1 LKR = 0.3253 RUB	1 RUB = 3.0741 LKR
07 feb. 2025	1 LKR = 0.3258 RUB	1 RUB = 3.0698 LKR
08 feb. 2025	1 LKR = 0.3265 RUB	1 RUB = 3.0632 LKR
09 feb. 2025	1 LKR = 0.3265 RUB	1 RUB = 3.0632 LKR
10 feb. 2025	1 LKR = 0.3275 RUB	1 RUB = 3.0531 LKR
11 feb. 2025	1 LKR = 0.3228 RUB	1 RUB = 3.0976 LKR
12 feb. 2025	1 LKR = 0.3165 RUB	1 RUB = 3.1595 LKR
13 feb. 2025	1 LKR = 0.3079 RUB	1 RUB = 3.2482 LKR
14 feb. 2025	1 LKR = 0.3103 RUB	1 RUB = 3.2227 LKR
15 feb. 2025	1 LKR = 0.309 RUB	1 RUB = 3.2359 LKR
16 feb. 2025	1 LKR = 0.3087 RUB	1 RUB = 3.2395 LKR
17 feb. 2025	1 LKR = 0.3103 RUB	1 RUB = 3.2229 LKR
18 feb. 2025	1 LKR = 0.3083 RUB	1 RUB = 3.2433 LKR
19 feb. 2025	1 LKR = 0.3029 RUB	1 RUB = 3.3019 LKR
20 feb. 2025	1 LKR = 0.3004 RUB	1 RUB = 3.3284 LKR
21 feb. 2025	1 LKR = 0.3007 RUB	1 RUB = 3.3253 LKR
22 feb. 2025	1 LKR = 0.2991 RUB	1 RUB = 3.3438 LKR
23 feb. 2025	1 LKR = 0.3008 RUB	1 RUB = 3.3246 LKR
24 feb. 2025	1 LKR = 0.2978 RUB	1 RUB = 3.3577 LKR
25 feb. 2025	1 LKR = 0.2931 RUB	1 RUB = 3.412 LKR
26 feb. 2025	1 LKR = 0.2929 RUB	1 RUB = 3.4144 LKR
27 feb. 2025	1 LKR = 0.2952 RUB	1 RUB = 3.388 LKR
28 feb. 2025	1 LKR = 0.2967 RUB	1 RUB = 3.3702 LKR

Mar 2025

Data	LKR-RUB	RUB-LKR
01 mar. 2025	1 LKR = 0.3028 RUB	1 RUB = 3.303 LKR
02 mar. 2025	1 LKR = 0.303 RUB	1 RUB = 3.3008 LKR
03 mar. 2025	1 LKR = 0.3031 RUB	1 RUB = 3.2994 LKR
04 mar. 2025	1 LKR = 0.3014 RUB	1 RUB = 3.3183 LKR
05 mar. 2025	1 LKR = 0.3037 RUB	1 RUB = 3.2926 LKR
06 mar. 2025	1 LKR = 0.3016 RUB	1 RUB = 3.3154 LKR
07 mar. 2025	1 LKR = 0.301 RUB	1 RUB = 3.3221 LKR
08 mar. 2025	1 LKR = 0.2984 RUB	1 RUB = 3.351 LKR
09 mar. 2025	1 LKR = 0.301 RUB	1 RUB = 3.3218 LKR
10 mar. 2025	1 LKR = 0.3094 RUB	1 RUB = 3.2324 LKR
11 mar. 2025	1 LKR = 0.2966 RUB	1 RUB = 3.3718 LKR
12 mar. 2025	1 LKR = 0.2946 RUB	1 RUB = 3.3939 LKR
13 mar. 2025	1 LKR = 0.2935 RUB	1 RUB = 3.4068 LKR
14 mar. 2025	1 LKR = 0.2925 RUB	1 RUB = 3.4193 LKR
15 mar. 2025	1 LKR = 0.2879 RUB	1 RUB = 3.4729 LKR
16 mar. 2025	1 LKR = 0.2886 RUB	1 RUB = 3.4654 LKR
17 mar. 2025	1 LKR = 0.2834 RUB	1 RUB = 3.5285 LKR
18 mar. 2025	1 LKR = 0.2829 RUB	1 RUB = 3.5351 LKR
19 mar. 2025	1 LKR = 0.2793 RUB	1 RUB = 3.5809 LKR
20 mar. 2025	1 LKR = 0.2847 RUB	1 RUB = 3.512 LKR
21 mar. 2025	1 LKR = 0.2865 RUB	1 RUB = 3.4898 LKR
22 mar. 2025	1 LKR = 0.2841 RUB	1 RUB = 3.5193 LKR
23 mar. 2025	1 LKR = 0.2852 RUB	1 RUB = 3.5062 LKR
24 mar. 2025	1 LKR = 0.2852 RUB	1 RUB = 3.5066 LKR
25 mar. 2025	1 LKR = 0.2822 RUB	1 RUB = 3.5438 LKR
26 mar. 2025	1 LKR = 0.2834 RUB	1 RUB = 3.5285 LKR
27 mar. 2025	1 LKR = 0.2839 RUB	1 RUB = 3.5221 LKR
28 mar. 2025	1 LKR = 0.2837 RUB	1 RUB = 3.5251 LKR
29 mar. 2025	1 LKR = 0.2871 RUB	1 RUB = 3.483 LKR
30 mar. 2025	1 LKR = 0.2866 RUB	1 RUB = 3.4895 LKR
31 mar. 2025	1 LKR = 0.287 RUB	1 RUB = 3.4846 LKR

Apr 2025

Data	LKR-RUB	RUB-LKR
01 apr. 2025	1 LKR = 0.2872 RUB	1 RUB = 3.4823 LKR
02 apr. 2025	1 LKR = 0.2846 RUB	1 RUB = 3.5138 LKR
03 apr. 2025	1 LKR = 0.286 RUB	1 RUB = 3.496 LKR
04 apr. 2025	1 LKR = 0.2878 RUB	1 RUB = 3.4744 LKR
05 apr. 2025	1 LKR = 0.283 RUB	1 RUB = 3.5329 LKR
06 apr. 2025	1 LKR = 0.2844 RUB	1 RUB = 3.5167 LKR
07 apr. 2025	1 LKR = 0.2883 RUB	1 RUB = 3.4689 LKR
08 apr. 2025	1 LKR = 0.2904 RUB	1 RUB = 3.4434 LKR
09 apr. 2025	1 LKR = 0.2872 RUB	1 RUB = 3.4816 LKR
10 apr. 2025	1 LKR = 0.2891 RUB	1 RUB = 3.4591 LKR
11 apr. 2025	1 LKR = 0.2842 RUB	1 RUB = 3.519 LKR
12 apr. 2025	1 LKR = 0.2794 RUB	1 RUB = 3.5785 LKR
13 apr. 2025	1 LKR = 0.2798 RUB	1 RUB = 3.5735 LKR
14 apr. 2025	1 LKR = 0.2792 RUB	1 RUB = 3.5822 LKR
15 apr. 2025	1 LKR = 0.2752 RUB	1 RUB = 3.6339 LKR
16 apr. 2025	1 LKR = 0.2765 RUB	1 RUB = 3.6166 LKR
17 apr. 2025	1 LKR = 0.2747 RUB	1 RUB = 3.6399 LKR
18 apr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
19 apr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
20 apr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
21 apr. 2025	1 LKR = 0.2749 RUB	1 RUB = 3.6376 LKR
22 apr. 2025	1 LKR = 0.2708 RUB	1 RUB = 3.6931 LKR
23 apr. 2025	1 LKR = 0.2762 RUB	1 RUB = 3.62 LKR
24 apr. 2025	1 LKR = 0.2769 RUB	1 RUB = 3.6115 LKR
25 apr. 2025	1 LKR = 0.2753 RUB	1 RUB = 3.6321 LKR
26 apr. 2025	1 LKR = 0.2746 RUB	1 RUB = 3.6421 LKR
27 apr. 2025	1 LKR = 0.2746 RUB	1 RUB = 3.6421 LKR
28 apr. 2025	1 LKR = 0.2746 RUB	1 RUB = 3.6421 LKR
29 apr. 2025	1 LKR = 0.273 RUB	1 RUB = 3.6632 LKR
30 apr. 2025	1 LKR = 0.2715 RUB	1 RUB = 3.6833 LKR

May 2025

Data	LKR-RUB	RUB-LKR
01 mai 2025	1 LKR = 0.2723 RUB	1 RUB = 3.6728 LKR
02 mai 2025	1 LKR = 0.2763 RUB	1 RUB = 3.6197 LKR
03 mai 2025	1 LKR = 0.2755 RUB	1 RUB = 3.6295 LKR
04 mai 2025	1 LKR = 0.2763 RUB	1 RUB = 3.6193 LKR
05 mai 2025	1 LKR = 0.269 RUB	1 RUB = 3.7176 LKR
06 mai 2025	1 LKR = 0.2705 RUB	1 RUB = 3.6967 LKR
07 mai 2025	1 LKR = 0.2706 RUB	1 RUB = 3.6951 LKR
08 mai 2025	1 LKR = 0.2756 RUB	1 RUB = 3.6282 LKR
09 mai 2025	1 LKR = 0.2796 RUB	1 RUB = 3.5768 LKR
10 mai 2025	1 LKR = 0.2761 RUB	1 RUB = 3.6221 LKR
11 mai 2025	1 LKR = 0.2761 RUB	1 RUB = 3.6221 LKR
12 mai 2025	1 LKR = 0.2716 RUB	1 RUB = 3.6813 LKR
13 mai 2025	1 LKR = 0.2695 RUB	1 RUB = 3.7108 LKR
14 mai 2025	1 LKR = 0.2688 RUB	1 RUB = 3.7202 LKR
15 mai 2025	1 LKR = 0.2693 RUB	1 RUB = 3.714 LKR
16 mai 2025	1 LKR = 0.2701 RUB	1 RUB = 3.7027 LKR
17 mai 2025	1 LKR = 0.2701 RUB	1 RUB = 3.703 LKR
18 mai 2025	1 LKR = 0.2701 RUB	1 RUB = 3.703 LKR
19 mai 2025	1 LKR = 0.2672 RUB	1 RUB = 3.7424 LKR
20 mai 2025	1 LKR = 0.2678 RUB	1 RUB = 3.7336 LKR
21 mai 2025	1 LKR = 0.2671 RUB	1 RUB = 3.744 LKR
22 mai 2025	1 LKR = 0.2661 RUB	1 RUB = 3.7576 LKR
23 mai 2025	1 LKR = 0.2659 RUB	1 RUB = 3.7604 LKR
24 mai 2025	1 LKR = 0.2655 RUB	1 RUB = 3.7671 LKR
25 mai 2025	1 LKR = 0.2655 RUB	1 RUB = 3.7671 LKR
26 mai 2025	1 LKR = 0.2661 RUB	1 RUB = 3.7584 LKR
27 mai 2025	1 LKR = 0.2669 RUB	1 RUB = 3.7462 LKR
28 mai 2025	1 LKR = 0.2657 RUB	1 RUB = 3.7636 LKR
29 mai 2025	1 LKR = 0.2621 RUB	1 RUB = 3.815 LKR
30 mai 2025	1 LKR = 0.2623 RUB	1 RUB = 3.8129 LKR
31 mai 2025	1 LKR = 0.2578 RUB	1 RUB = 3.8782 LKR

Jun 2025

Data	LKR-RUB	RUB-LKR
01 iun. 2025	1 LKR = 0.2578 RUB	1 RUB = 3.8782 LKR
02 iun. 2025	1 LKR = 0.2644 RUB	1 RUB = 3.7821 LKR
03 iun. 2025	1 LKR = 0.2636 RUB	1 RUB = 3.793 LKR
04 iun. 2025	1 LKR = 0.2631 RUB	1 RUB = 3.8002 LKR
05 iun. 2025	1 LKR = 0.2651 RUB	1 RUB = 3.7727 LKR
06 iun. 2025	1 LKR = 0.2652 RUB	1 RUB = 3.7705 LKR
07 iun. 2025	1 LKR = 0.2622 RUB	1 RUB = 3.8146 LKR
08 iun. 2025	1 LKR = 0.2622 RUB	1 RUB = 3.8146 LKR
09 iun. 2025	1 LKR = 0.2645 RUB	1 RUB = 3.7813 LKR
10 iun. 2025	1 LKR = 0.263 RUB	1 RUB = 3.8021 LKR
11 iun. 2025	1 LKR = 0.2659 RUB	1 RUB = 3.7613 LKR
12 iun. 2025	1 LKR = 0.2675 RUB	1 RUB = 3.738 LKR
13 iun. 2025	1 LKR = 0.2649 RUB	1 RUB = 3.7754 LKR
14 iun. 2025	1 LKR = 0.2676 RUB	1 RUB = 3.7367 LKR
15 iun. 2025	1 LKR = 0.2676 RUB	1 RUB = 3.7367 LKR
16 iun. 2025	1 LKR = 0.2617 RUB	1 RUB = 3.8215 LKR
17 iun. 2025	1 LKR = 0.2608 RUB	1 RUB = 3.8347 LKR
18 iun. 2025	1 LKR = 0.2611 RUB	1 RUB = 3.8304 LKR
19 iun. 2025	1 LKR = 0.2615 RUB	1 RUB = 3.8239 LKR
20 iun. 2025	1 LKR = 0.2609 RUB	1 RUB = 3.8326 LKR
21 iun. 2025	1 LKR = 0.261 RUB	1 RUB = 3.8312 LKR
22 iun. 2025	1 LKR = 0.261 RUB	1 RUB = 3.8312 LKR
23 iun. 2025	1 LKR = 0.2611 RUB	1 RUB = 3.8301 LKR
24 iun. 2025	1 LKR = 0.2615 RUB	1 RUB = 3.8239 LKR
25 iun. 2025	1 LKR = 0.2616 RUB	1 RUB = 3.8223 LKR
26 iun. 2025	1 LKR = 0.261 RUB	1 RUB = 3.8314 LKR
27 iun. 2025	1 LKR = 0.2626 RUB	1 RUB = 3.8087 LKR
28 iun. 2025	1 LKR = 0.261 RUB	1 RUB = 3.8312 LKR
29 iun. 2025	1 LKR = 0.2623 RUB	1 RUB = 3.8123 LKR
30 iun. 2025	1 LKR = 0.262 RUB	1 RUB = 3.817 LKR

Jul 2025

Data	LKR-RUB	RUB-LKR
01 iul. 2025	1 LKR = 0.2612 RUB	1 RUB = 3.828 LKR
02 iul. 2025	1 LKR = 0.2628 RUB	1 RUB = 3.8057 LKR
03 iul. 2025	1 LKR = 0.2626 RUB	1 RUB = 3.8078 LKR
04 iul. 2025	1 LKR = 0.2627 RUB	1 RUB = 3.8064 LKR
05 iul. 2025	1 LKR = 0.262 RUB	1 RUB = 3.8167 LKR
06 iul. 2025	1 LKR = 0.2628 RUB	1 RUB = 3.8058 LKR
07 iul. 2025	1 LKR = 0.2614 RUB	1 RUB = 3.826 LKR
08 iul. 2025	1 LKR = 0.2606 RUB	1 RUB = 3.8369 LKR
09 iul. 2025	1 LKR = 0.2603 RUB	1 RUB = 3.8415 LKR
10 iul. 2025	1 LKR = 0.2591 RUB	1 RUB = 3.8598 LKR
11 iul. 2025	1 LKR = 0.2594 RUB	1 RUB = 3.8546 LKR
12 iul. 2025	1 LKR = 0.2594 RUB	1 RUB = 3.8544 LKR
13 iul. 2025	1 LKR = 0.2595 RUB	1 RUB = 3.8535 LKR
14 iul. 2025	1 LKR = 0.2597 RUB	1 RUB = 3.8501 LKR
15 iul. 2025	1 LKR = 0.2593 RUB	1 RUB = 3.8565 LKR
16 iul. 2025	1 LKR = 0.2594 RUB	1 RUB = 3.8549 LKR
17 iul. 2025	1 LKR = 0.2596 RUB	1 RUB = 3.8518 LKR
18 iul. 2025	1 LKR = 0.2605 RUB	1 RUB = 3.8393 LKR
19 iul. 2025	1 LKR = 0.26 RUB	1 RUB = 3.8456 LKR
20 iul. 2025	1 LKR = 0.2604 RUB	1 RUB = 3.841 LKR
21 iul. 2025	1 LKR = 0.2595 RUB	1 RUB = 3.854 LKR
22 iul. 2025	1 LKR = 0.2598 RUB	1 RUB = 3.849 LKR
23 iul. 2025	1 LKR = 0.2606 RUB	1 RUB = 3.837 LKR
24 iul. 2025	1 LKR = 0.2633 RUB	1 RUB = 3.7978 LKR
25 iul. 2025	1 LKR = 0.263 RUB	1 RUB = 3.803 LKR
26 iul. 2025	1 LKR = 0.2635 RUB	1 RUB = 3.7945 LKR
27 iul. 2025	1 LKR = 0.2629 RUB	1 RUB = 3.803 LKR
28 iul. 2025	1 LKR = 0.2649 RUB	1 RUB = 3.7754 LKR
29 iul. 2025	1 LKR = 0.2715 RUB	1 RUB = 3.6833 LKR
30 iul. 2025	1 LKR = 0.2713 RUB	1 RUB = 3.6858 LKR
31 iul. 2025	1 LKR = 0.2658 RUB	1 RUB = 3.7617 LKR

Aug 2025

Data	LKR-RUB	RUB-LKR
01 aug. 2025	1 LKR = 0.2663 RUB	1 RUB = 3.7548 LKR
02 aug. 2025	1 LKR = 0.2693 RUB	1 RUB = 3.7135 LKR
03 aug. 2025	1 LKR = 0.2693 RUB	1 RUB = 3.7135 LKR
04 aug. 2025	1 LKR = 0.2653 RUB	1 RUB = 3.769 LKR
05 aug. 2025	1 LKR = 0.2666 RUB	1 RUB = 3.7512 LKR
06 aug. 2025	1 LKR = 0.2664 RUB	1 RUB = 3.7536 LKR
07 aug. 2025	1 LKR = 0.2637 RUB	1 RUB = 3.7923 LKR
08 aug. 2025	1 LKR = 0.2653 RUB	1 RUB = 3.7698 LKR
09 aug. 2025	1 LKR = 0.2642 RUB	1 RUB = 3.785 LKR
10 aug. 2025	1 LKR = 0.2655 RUB	1 RUB = 3.767 LKR
11 aug. 2025	1 LKR = 0.2646 RUB	1 RUB = 3.779 LKR
12 aug. 2025	1 LKR = 0.2648 RUB	1 RUB = 3.7761 LKR
13 aug. 2025	1 LKR = 0.2647 RUB	1 RUB = 3.7782 LKR
14 aug. 2025	1 LKR = 0.2647 RUB	1 RUB = 3.7778 LKR
15 aug. 2025	1 LKR = 0.2654 RUB	1 RUB = 3.7685 LKR
16 aug. 2025	1 LKR = 0.2662 RUB	1 RUB = 3.7564 LKR
17 aug. 2025	1 LKR = 0.2653 RUB	1 RUB = 3.77 LKR
18 aug. 2025	1 LKR = 0.2675 RUB	1 RUB = 3.7386 LKR
19 aug. 2025	1 LKR = 0.2677 RUB	1 RUB = 3.7359 LKR
20 aug. 2025	1 LKR = 0.2666 RUB	1 RUB = 3.7507 LKR
21 aug. 2025	1 LKR = 0.267 RUB	1 RUB = 3.7451 LKR
22 aug. 2025	1 LKR = 0.2671 RUB	1 RUB = 3.744 LKR
23 aug. 2025	1 LKR = 0.2663 RUB	1 RUB = 3.7556 LKR
24 aug. 2025	1 LKR = 0.2675 RUB	1 RUB = 3.7389 LKR
25 aug. 2025	1 LKR = 0.2679 RUB	1 RUB = 3.7332 LKR
26 aug. 2025	1 LKR = 0.2654 RUB	1 RUB = 3.7672 LKR
27 aug. 2025	1 LKR = 0.2658 RUB	1 RUB = 3.7627 LKR
28 aug. 2025	1 LKR = 0.2652 RUB	1 RUB = 3.7706 LKR
29 aug. 2025	1 LKR = 0.2665 RUB	1 RUB = 3.7517 LKR
30 aug. 2025	1 LKR = 0.2671 RUB	1 RUB = 3.7439 LKR
31 aug. 2025	1 LKR = 0.2671 RUB	1 RUB = 3.7439 LKR

Sep 2025

Data	LKR-RUB	RUB-LKR
01 sept. 2025	1 LKR = 0.267 RUB	1 RUB = 3.7452 LKR
02 sept. 2025	1 LKR = 0.2667 RUB	1 RUB = 3.749 LKR
03 sept. 2025	1 LKR = 0.2679 RUB	1 RUB = 3.7332 LKR
04 sept. 2025	1 LKR = 0.2687 RUB	1 RUB = 3.7222 LKR
05 sept. 2025	1 LKR = 0.2697 RUB	1 RUB = 3.7077 LKR
06 sept. 2025	1 LKR = 0.2696 RUB	1 RUB = 3.7097 LKR
07 sept. 2025	1 LKR = 0.2696 RUB	1 RUB = 3.7097 LKR
08 sept. 2025	1 LKR = 0.2723 RUB	1 RUB = 3.6719 LKR
09 sept. 2025	1 LKR = 0.2758 RUB	1 RUB = 3.6253 LKR
10 sept. 2025	1 LKR = 0.2813 RUB	1 RUB = 3.5546 LKR
11 sept. 2025	1 LKR = 0.2814 RUB	1 RUB = 3.5535 LKR
12 sept. 2025	1 LKR = 0.2767 RUB	1 RUB = 3.6136 LKR
13 sept. 2025	1 LKR = 0.2776 RUB	1 RUB = 3.6018 LKR
14 sept. 2025	1 LKR = 0.2762 RUB	1 RUB = 3.6212 LKR
15 sept. 2025	1 LKR = 0.2727 RUB	1 RUB = 3.6667 LKR
16 sept. 2025	1 LKR = 0.2741 RUB	1 RUB = 3.6483 LKR
17 sept. 2025	1 LKR = 0.2765 RUB	1 RUB = 3.6167 LKR
18 sept. 2025	1 LKR = 0.2753 RUB	1 RUB = 3.6328 LKR
19 sept. 2025	1 LKR = 0.2761 RUB	1 RUB = 3.6221 LKR
20 sept. 2025	1 LKR = 0.276 RUB	1 RUB = 3.6228 LKR
21 sept. 2025	1 LKR = 0.2761 RUB	1 RUB = 3.6219 LKR
22 sept. 2025	1 LKR = 0.2761 RUB	1 RUB = 3.6213 LKR
23 sept. 2025	1 LKR = 0.2765 RUB	1 RUB = 3.6167 LKR
24 sept. 2025	1 LKR = 0.2772 RUB	1 RUB = 3.6074 LKR
25 sept. 2025	1 LKR = 0.2769 RUB	1 RUB = 3.6108 LKR
26 sept. 2025	1 LKR = 0.2765 RUB	1 RUB = 3.6171 LKR
27 sept. 2025	1 LKR = 0.2776 RUB	1 RUB = 3.6017 LKR
28 sept. 2025	1 LKR = 0.2764 RUB	1 RUB = 3.618 LKR
29 sept. 2025	1 LKR = 0.2739 RUB	1 RUB = 3.6515 LKR
30 sept. 2025	1 LKR = 0.2726 RUB	1 RUB = 3.6685 LKR

Oct 2025

Data	LKR-RUB	RUB-LKR
01 oct. 2025	1 LKR = 0.2688 RUB	1 RUB = 3.7202 LKR
02 oct. 2025	1 LKR = 0.2685 RUB	1 RUB = 3.7244 LKR
03 oct. 2025	1 LKR = 0.2711 RUB	1 RUB = 3.6882 LKR
04 oct. 2025	1 LKR = 0.2719 RUB	1 RUB = 3.6777 LKR
05 oct. 2025	1 LKR = 0.2719 RUB	1 RUB = 3.6777 LKR
06 oct. 2025	1 LKR = 0.2751 RUB	1 RUB = 3.6352 LKR
07 oct. 2025	1 LKR = 0.2711 RUB	1 RUB = 3.6887 LKR
08 oct. 2025	1 LKR = 0.2691 RUB	1 RUB = 3.7162 LKR
09 oct. 2025	1 LKR = 0.2686 RUB	1 RUB = 3.7231 LKR
10 oct. 2025	1 LKR = 0.2682 RUB	1 RUB = 3.7288 LKR
11 oct. 2025	1 LKR = 0.2681 RUB	1 RUB = 3.7297 LKR
12 oct. 2025	1 LKR = 0.2681 RUB	1 RUB = 3.7297 LKR
13 oct. 2025	1 LKR = 0.2667 RUB	1 RUB = 3.7491 LKR
14 oct. 2025	1 LKR = 0.2636 RUB	1 RUB = 3.7941 LKR
15 oct. 2025	1 LKR = 0.26 RUB	1 RUB = 3.8462 LKR
16 oct. 2025	1 LKR = 0.262 RUB	1 RUB = 3.8169 LKR
17 oct. 2025	1 LKR = 0.2682 RUB	1 RUB = 3.7283 LKR
18 oct. 2025	1 LKR = 0.2681 RUB	1 RUB = 3.7295 LKR
19 oct. 2025	1 LKR = 0.2681 RUB	1 RUB = 3.7295 LKR
20 oct. 2025	1 LKR = 0.2674 RUB	1 RUB = 3.7395 LKR
21 oct. 2025	1 LKR = 0.2685 RUB	1 RUB = 3.725 LKR
22 oct. 2025	1 LKR = 0.2692 RUB	1 RUB = 3.7141 LKR
23 oct. 2025	1 LKR = 0.2677 RUB	1 RUB = 3.7357 LKR
24 oct. 2025	1 LKR = 0.2659 RUB	1 RUB = 3.761 LKR
25 oct. 2025	1 LKR = 0.2622 RUB	1 RUB = 3.8144 LKR
26 oct. 2025	1 LKR = 0.2625 RUB	1 RUB = 3.8099 LKR
27 oct. 2025	1 LKR = 0.2606 RUB	1 RUB = 3.837 LKR
28 oct. 2025	1 LKR = 0.2627 RUB	1 RUB = 3.8064 LKR
29 oct. 2025	1 LKR = 0.2619 RUB	1 RUB = 3.8177 LKR
30 oct. 2025	1 LKR = 0.2627 RUB	1 RUB = 3.8069 LKR
31 oct. 2025	1 LKR = 0.2655 RUB	1 RUB = 3.767 LKR

Nov 2025

Data	LKR-RUB	RUB-LKR
01 nov. 2025	1 LKR = 0.2648 RUB	1 RUB = 3.7765 LKR
02 nov. 2025	1 LKR = 0.2648 RUB	1 RUB = 3.7765 LKR
03 nov. 2025	1 LKR = 0.2658 RUB	1 RUB = 3.7626 LKR
04 nov. 2025	1 LKR = 0.266 RUB	1 RUB = 3.7589 LKR
05 nov. 2025	1 LKR = 0.267 RUB	1 RUB = 3.7454 LKR
06 nov. 2025	1 LKR = 0.2662 RUB	1 RUB = 3.7568 LKR
07 nov. 2025	1 LKR = 0.2659 RUB	1 RUB = 3.7604 LKR
08 nov. 2025	1 LKR = 0.2654 RUB	1 RUB = 3.7676 LKR

Info schimb valutar LKR-RUB si RUB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri